Free Trial

ProShares Short Bitcoin Strategy ETF (BITI) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free BITI Stock Alerts
$8.65
-0.40 (-4.42%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

ProShares Short Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+6.53%
1 Month
Performance
+9.36%
3 Month
Performance
-32.05%
6 Month
Performance
-45.90%
Year-To-Date
Performance
-34.22%
1 Year
Performance
-57.68%
Receive BITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

BITI Stock Chart for Thursday, May, 2, 2024

BITI Chart by TradingView

ProShares Short Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$9.05$8.65
-4.42%		$8.84$8.618.95 million shs$102.59 million
05/01/2024$8.76$9.05
+3.31%		$9.10$8.6714.90 million shs$107.33 million
04/30/2024$8.24$8.76
+6.31%		$8.77$8.439.46 million shs$103.98 million
04/29/2024$8.12$8.24
+1.48%		$8.40$8.206.09 million shs$97.81 million
04/26/2024$8.00$8.12
+1.50%		$8.19$7.986.14 million shs$96.38 million
04/25/2024$8.10$8.00
-1.23%		$8.25$7.9710.35 million shs$94.96 million
04/24/2024$7.79$8.10
+3.98%		$8.13$7.8110.18 million shs$96.15 million
04/23/2024$7.77$7.79
+0.26%		$7.83$7.705.23 million shs$92.47 million
04/22/2024$8.05$7.77
-3.48%		$7.89$7.747.82 million shs$92.23 million
04/19/2024$8.14$8.05
-1.11%		$8.15$7.9311.39 million shs$95.55 million
04/18/2024$8.51$8.14
-4.35%		$8.38$8.0412.97 million shs$96.62 million
04/17/2024$8.26$8.51
+3.03%		$8.68$8.2314.01 million shs$101.01 million
04/16/2024$8.18$8.26
+0.98%		$8.39$8.1710.66 million shs$98.05 million
04/15/2024$7.76$8.18
+5.41%		$8.30$7.8011.39 million shs$97.10 million
04/12/2024$7.38$7.76
+5.22%		$7.94$7.408.57 million shs$28.95 million
04/11/2024$7.41$7.38
-0.47%		$7.49$7.325.68 million shs$27.51 million
04/10/2024$7.54$7.41
-1.72%		$7.71$7.416.76 million shs$27.64 million
04/09/2024$7.25$7.54
+4.00%		$7.61$7.338.12 million shs$28.12 million
04/08/2024$7.75$7.25
-6.45%		$7.31$7.179.28 million shs$27.04 million
04/05/2024$7.63$7.75
+1.57%		$7.81$7.605.10 million shs$28.91 million
04/04/2024$7.93$7.63
-3.78%		$7.78$7.518.85 million shs$28.46 million
04/03/2024$7.91$7.93
+0.25%		$7.96$7.796.13 million shs$29.58 million
04/02/2024$7.49$7.91
+5.61%		$8.07$7.878.70 million shs$29.50 million
04/01/2024$7.39$7.49
+1.35%		$7.68$7.457.23 million shs$27.94 million
03/29/2024$7.38$7.39
+0.14%		$7.42$7.287.82 million shs$27.57 million
03/28/2024$7.63$7.38
-3.28%		$7.42$7.287.76 million shs$27.53 million
03/27/2024$7.53$7.63
+1.33%		$7.66$7.2810.77 million shs$28.46 million
03/26/2024$7.36$7.53
+2.31%		$7.55$7.376.95 million shs$28.09 million
03/25/2024$8.28$7.36
-11.11%		$7.90$7.3514.50 million shs$27.45 million
03/22/2024$8.12$8.28
+1.97%		$8.45$8.239.05 million shs$30.88 million
03/21/2024$8.01$8.12
+1.37%		$8.16$7.789.76 million shs$30.29 million
03/20/2024$8.20$8.01
-2.32%		$8.51$8.0016.76 million shs$29.88 million
03/19/2024$7.90$8.20
+3.80%		$8.46$8.0316.13 million shs$30.59 million
03/18/2024$7.64$7.90
+3.40%		$7.95$7.7110.38 million shs$29.47 million
03/15/2024$7.63$7.64
+0.13%		$7.88$7.4815.95 million shs$28.50 million
03/14/2024$7.21$7.63
+5.83%		$7.72$7.2817.73 million shs$28.46 million
03/13/2024$7.42$7.21
-2.83%		$7.40$7.207.86 million shs$26.89 million
03/12/2024$7.34$7.42
+1.09%		$7.71$7.2316.60 million shs$27.68 million
03/11/2024$7.64$7.34
-3.93%		$7.44$7.2510.93 million shs$27.38 million
03/08/2024$7.82$7.64
-2.30%		$8.01$7.5111.16 million shs$28.50 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$7.90$7.82
-1.01%		$7.95$7.775.85 million shs$29.17 million
03/06/2024$8.61$7.90
-8.25%		$8.15$7.8311.93 million shs$29.47 million
03/05/2024$7.95$8.61
+8.30%		$8.88$7.7336.39 million shs$32.12 million
03/04/2024$8.56$7.95
-7.13%		$8.26$7.8816.73 million shs$29.65 million
03/01/2024$8.72$8.56
-1.83%		$8.81$8.507.68 million shs$31.93 million
02/29/2024$8.95$8.72
-2.57%		$8.97$8.4715.35 million shs$32.53 million
02/28/2024$9.51$8.95
-5.89%		$9.13$8.3118.97 million shs$33.38 million
02/27/2024$9.93$9.51
-4.18%		$9.64$9.396.80 million shs$35.47 million
02/26/2024$10.66$9.93
-6.89%		$10.60$9.855.63 million shs$37.02 million
02/23/2024$10.48$10.66
+1.72%		$10.76$10.621.69 million shs$39.76 million
02/22/2024$10.70$10.48
-2.06%		$10.67$10.442.28 million shs$39.09 million
02/21/2024$10.45$10.70
+2.39%		$10.75$10.592.60 million shs$39.91 million
02/20/2024$10.48$10.45
-0.29%		$10.72$10.384.27 million shs$38.98 million
02/19/2024$10.48$10.48$10.51$10.332.47 million shs$39.09 million
02/16/2024$10.49$10.48
-0.10%		$10.51$10.332.42 million shs$39.09 million
02/15/2024$10.47$10.49
+0.19%		$10.52$10.254.33 million shs$39.13 million
02/14/2024$11.01$10.47
-4.90%		$10.59$10.393.95 million shs$39.05 million
02/13/2024$10.82$11.01
+1.76%		$11.23$10.983.20 million shs$41.07 million
02/12/2024$11.46$10.82
-5.58%		$11.32$10.773.97 million shs$40.36 million
02/09/2024$12.00$11.46
-4.50%		$11.67$11.283.24 million shs$42.75 million
02/08/2024$12.36$12.00
-2.91%		$12.17$11.963.21 million shs$44.76 million
02/07/2024$12.69$12.36
-2.60%		$12.75$12.332.97 million shs$46.10 million
02/06/2024$12.90$12.69
-1.63%		$12.76$12.581.29 million shs$47.33 million
02/05/2024$12.73$12.90
+1.34%		$12.93$12.582.48 million shs$48.12 million
02/02/2024$12.68$12.73
+0.39%		$12.78$12.541.44 million shs$47.48 million
02/01/2024$12.83$12.68
-1.17%		$12.88$12.602.90 million shs$47.30 million

Related Companies:
This page (NYSEARCA:BITI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits