ProShares Short Bitcoin Strategy ETF (BITI) Chart & Stock Price History

$7.58
-0.02 (-0.26%)
(As of 11:33 AM ET)

ProShares Short Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-5.84%
3 Month
Performance
-27.46%
6 Month
Performance
-48.89%
Year-To-Date
Performance
-42.36%
1 Year
Performance
-65.10%
Receive BITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

BITI Stock Chart for Monday, May, 20, 2024

ProShares Short Bitcoin Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.83$7.60
-2.94%
$7.76$7.546.81 million shs$90.14 million
05/16/2024$7.70$7.83
+1.75%
$7.90$7.678.70 million shs$92.86 million
05/15/2024$8.34$7.70
-7.73%
$8.00$7.667.82 million shs$91.26 million
05/14/2024$8.11$8.34
+2.84%
$8.40$8.246.01 million shs$98.91 million
05/13/2024$8.47$8.11
-4.25%
$8.21$8.075.64 million shs$96.19 million
05/10/2024$8.22$8.47
+3.04%
$8.54$8.149.98 million shs$100.45 million
05/09/2024$8.27$8.22
-0.60%
$8.45$8.197.33 million shs$97.49 million
05/08/2024$8.16$8.27
+1.35%
$8.33$8.175.68 million shs$98.08 million
05/07/2024$8.13$8.16
+0.37%
$8.19$7.985.42 million shs$96.78 million
05/06/2024$8.25$8.13
-1.45%
$8.19$7.986.97 million shs$96.42 million
05/03/2024$8.65$8.25
-4.62%
$8.39$8.239.32 million shs$97.85 million
05/02/2024$9.05$8.65
-4.42%
$8.84$8.618.95 million shs$102.59 million
05/01/2024$8.76$9.05
+3.31%
$9.10$8.6714.90 million shs$107.33 million
04/30/2024$8.24$8.76
+6.31%
$8.77$8.439.46 million shs$103.98 million
04/29/2024$8.12$8.24
+1.48%
$8.40$8.206.09 million shs$97.81 million
04/26/2024$8.00$8.12
+1.50%
$8.19$7.986.14 million shs$96.38 million
04/25/2024$8.10$8.00
-1.23%
$8.25$7.9710.35 million shs$94.96 million
04/24/2024$7.79$8.10
+3.98%
$8.13$7.8110.18 million shs$96.15 million
04/23/2024$7.77$7.79
+0.26%
$7.83$7.705.23 million shs$92.47 million
04/22/2024$8.05$7.77
-3.48%
$7.89$7.747.82 million shs$92.23 million
04/19/2024$8.14$8.05
-1.11%
$8.15$7.9311.39 million shs$95.55 million
04/18/2024$8.51$8.14
-4.35%
$8.38$8.0412.97 million shs$96.62 million
04/17/2024$8.26$8.51
+3.03%
$8.68$8.2314.01 million shs$101.01 million
04/16/2024$8.18$8.26
+0.98%
$8.39$8.1710.66 million shs$98.05 million
04/15/2024$7.76$8.18
+5.41%
$8.30$7.8011.39 million shs$97.10 million
04/12/2024$7.38$7.76
+5.22%
$7.94$7.408.57 million shs$28.95 million
04/11/2024$7.41$7.38
-0.47%
$7.49$7.325.68 million shs$27.51 million
04/10/2024$7.54$7.41
-1.72%
$7.71$7.416.76 million shs$27.64 million
04/09/2024$7.25$7.54
+4.00%
$7.61$7.338.12 million shs$28.12 million
04/08/2024$7.75$7.25
-6.45%
$7.31$7.179.28 million shs$27.04 million
04/05/2024$7.63$7.75
+1.57%
$7.81$7.605.10 million shs$28.91 million
04/04/2024$7.93$7.63
-3.78%
$7.78$7.518.85 million shs$28.46 million
04/03/2024$7.91$7.93
+0.25%
$7.96$7.796.13 million shs$29.58 million
04/02/2024$7.49$7.91
+5.61%
$8.07$7.878.70 million shs$29.50 million
04/01/2024$7.39$7.49
+1.35%
$7.68$7.457.23 million shs$27.94 million
03/29/2024$7.38$7.39
+0.14%
$7.42$7.287.82 million shs$27.57 million
03/28/2024$7.63$7.38
-3.28%
$7.42$7.287.76 million shs$27.53 million
03/27/2024$7.53$7.63
+1.33%
$7.66$7.2810.77 million shs$28.46 million
03/26/2024$7.36$7.53
+2.31%
$7.55$7.376.95 million shs$28.09 million
03/25/2024$8.28$7.36
-11.11%
$7.90$7.3514.50 million shs$27.45 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$8.12$8.28
+1.97%
$8.45$8.239.05 million shs$30.88 million
03/21/2024$8.01$8.12
+1.37%
$8.16$7.789.76 million shs$30.29 million
03/20/2024$8.20$8.01
-2.32%
$8.51$8.0016.76 million shs$29.88 million
03/19/2024$7.90$8.20
+3.80%
$8.46$8.0316.13 million shs$30.59 million
03/18/2024$7.64$7.90
+3.40%
$7.95$7.7110.38 million shs$29.47 million
03/15/2024$7.63$7.64
+0.13%
$7.88$7.4815.95 million shs$28.50 million
03/14/2024$7.21$7.63
+5.83%
$7.72$7.2817.73 million shs$28.46 million
03/13/2024$7.42$7.21
-2.83%
$7.40$7.207.86 million shs$26.89 million
03/12/2024$7.34$7.42
+1.09%
$7.71$7.2316.60 million shs$27.68 million
03/11/2024$7.64$7.34
-3.93%
$7.44$7.2510.93 million shs$27.38 million
03/08/2024$7.82$7.64
-2.30%
$8.01$7.5111.16 million shs$28.50 million
03/07/2024$7.90$7.82
-1.01%
$7.95$7.775.85 million shs$29.17 million
03/06/2024$8.61$7.90
-8.25%
$8.15$7.8311.93 million shs$29.47 million
03/05/2024$7.95$8.61
+8.30%
$8.88$7.7336.39 million shs$32.12 million
03/04/2024$8.56$7.95
-7.13%
$8.26$7.8816.73 million shs$29.65 million
03/01/2024$8.72$8.56
-1.83%
$8.81$8.507.68 million shs$31.93 million
02/29/2024$8.95$8.72
-2.57%
$8.97$8.4715.35 million shs$32.53 million
02/28/2024$9.51$8.95
-5.89%
$9.13$8.3118.97 million shs$33.38 million
02/27/2024$9.93$9.51
-4.18%
$9.64$9.396.80 million shs$35.47 million
02/26/2024$10.66$9.93
-6.89%
$10.60$9.855.63 million shs$37.02 million
02/23/2024$10.48$10.66
+1.72%
$10.76$10.621.69 million shs$39.76 million
02/22/2024$10.70$10.48
-2.06%
$10.67$10.442.28 million shs$39.09 million
02/21/2024$10.45$10.70
+2.39%
$10.75$10.592.60 million shs$39.91 million
02/20/2024$10.48$10.45
-0.29%
$10.72$10.384.27 million shs$38.98 million
02/19/2024$10.48$10.48$10.51$10.332.47 million shs$39.09 million

This page (NYSEARCA:BITI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners