Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free BITI Stock Alerts

ProShares Short Bitcoin Strategy ETF (BITI) Chart & Stock Price History

$7.29
-0.41 (-5.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

ProShares Short Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-12.38%
3 Month
Performance
-10.22%
6 Month
Performance
-43.88%
Year-To-Date
Performance
-44.56%
1 Year
Performance
-62.56%
Receive BITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

BITI Stock Chart for Friday, July, 26, 2024

BITI Chart by TradingView

ProShares Short Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.70$7.29
-5.32%		$7.44$7.285.54 million shs$86.46 million
07/25/2024$7.58$7.70
+1.58%		$7.85$7.637.66 million shs$91.32 million
07/24/2024$7.60$7.58
-0.26%		$7.59$7.405.83 million shs$89.90 million
07/23/2024$7.28$7.60
+4.40%		$7.60$7.398.05 million shs$90.14 million
07/22/2024$7.40$7.28
-1.62%		$7.49$7.285.03 million shs$86.34 million
07/19/2024$7.85$7.40
-5.73%		$7.78$7.356.67 million shs$87.76 million
07/18/2024$7.72$7.85
+1.68%		$7.90$7.686.60 million shs$93.10 million
07/17/2024$7.65$7.72
+0.92%		$7.81$7.626.65 million shs$91.56 million
07/16/2024$7.87$7.65
-2.80%		$7.91$7.646.32 million shs$90.73 million
07/15/2024$8.73$7.87
-9.85%		$8.01$7.798.04 million shs$93.34 million
07/12/2024$8.77$8.73
-0.46%		$8.76$8.604.47 million shs$103.54 million
07/11/2024$8.77$8.77$8.82$8.537.95 million shs$104.01 million
07/10/2024$8.70$8.77
+0.80%		$8.79$8.686.41 million shs$104.01 million
07/09/2024$8.91$8.70
-2.36%		$8.85$8.637.74 million shs$103.18 million
07/08/2024$8.91$8.91$9.16$8.7610.75 million shs$105.67 million
07/05/2024$8.35$8.91
+6.71%		$9.07$8.8310.57 million shs$105.67 million
07/04/2024$8.35$8.35$8.43$8.314.51 million shs$99.03 million
07/03/2024$8.15$8.35
+2.45%		$8.43$8.314.51 million shs$99.03 million
07/02/2024$7.99$8.15
+2.00%		$8.18$7.994.64 million shs$96.66 million
07/01/2024$8.46$7.99
-5.56%		$8.08$7.885.77 million shs$94.76 million
06/28/2024$8.24$8.46
+2.67%		$8.47$8.195.19 million shs$100.34 million
06/27/2024$8.32$8.24
-0.96%		$8.26$8.104.33 million shs$97.73 million
06/26/2024$8.17$8.32
+1.90%		$8.35$8.175.19 million shs$98.68 million
06/25/2024$8.57$8.17
-4.73%		$8.32$8.119.44 million shs$96.84 million
06/24/2024$7.94$8.57
+7.93%		$8.61$8.2610.77 million shs$101.64 million
06/21/2024$7.85$7.94
+1.15%		$8.06$7.934.29 million shs$94.17 million
06/20/2024$7.93$7.85
-1.01%		$7.92$7.784.09 million shs$93.10 million
06/19/2024$7.93$7.93$7.97$7.817.32 million shs$94.05 million
06/18/2024$7.64$7.93
+3.80%		$7.97$7.817.27 million shs$94.05 million
06/17/2024$7.79$7.64
-1.93%		$7.86$7.575.99 million shs$90.61 million
06/14/2024$7.65$7.79
+1.83%		$7.85$7.566.30 million shs$92.39 million
06/13/2024$7.56$7.65
+1.19%		$7.71$7.465.74 million shs$90.73 million
06/12/2024$7.55$7.56
+0.13%		$7.59$7.256.71 million shs$89.66 million
06/11/2024$7.34$7.55
+2.86%		$7.70$7.535.84 million shs$89.54 million
06/10/2024$7.34$7.34$7.38$7.253.83 million shs$87.05 million
06/07/2024$7.22$7.34
+1.73%		$7.46$7.096.91 million shs$87.05 million
06/06/2024$7.12$7.22
+1.33%		$7.22$7.083.31 million shs$85.57 million
06/05/2024$7.20$7.12
-1.11%		$7.23$7.066.16 million shs$84.44 million
06/04/2024$7.35$7.20
-2.04%		$7.34$7.136.61 million shs$85.39 million
06/03/2024$7.54$7.35
-2.52%		$7.42$7.214.96 million shs$87.17 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$7.41$7.54
+1.75%		$7.66$7.407.49 million shs$89.42 million
05/30/2024$7.58$7.41
-2.24%		$7.48$7.306.70 million shs$87.88 million
05/29/2024$7.45$7.58
+1.74%		$7.59$7.495.02 million shs$89.90 million
05/28/2024$7.34$7.45
+1.50%		$7.58$7.435.60 million shs$88.36 million
05/27/2024$7.34$7.34$7.61$7.338.62 million shs$87.05 million
05/24/2024$7.59$7.34
-3.29%		$7.61$7.338.53 million shs$87.05 million
05/23/2024$7.32$7.59
+3.69%		$7.63$7.348.55 million shs$90.02 million
05/22/2024$7.36$7.32
-0.54%		$7.36$7.197.07 million shs$86.82 million
05/21/2024$7.26$7.36
+1.38%		$7.36$7.137.73 million shs$87.29 million
05/20/2024$7.60$7.26
-4.47%		$7.64$7.247.92 million shs$86.10 million
05/17/2024$7.83$7.60
-2.94%		$7.76$7.546.81 million shs$90.14 million
05/16/2024$7.70$7.83
+1.75%		$7.90$7.678.70 million shs$92.86 million
05/15/2024$8.34$7.70
-7.73%		$8.00$7.667.82 million shs$91.26 million
05/14/2024$8.11$8.34
+2.84%		$8.40$8.246.01 million shs$98.91 million
05/13/2024$8.47$8.11
-4.25%		$8.21$8.075.64 million shs$96.19 million
05/10/2024$8.22$8.47
+3.04%		$8.54$8.149.98 million shs$100.45 million
05/09/2024$8.27$8.22
-0.60%		$8.45$8.197.33 million shs$97.49 million
05/08/2024$8.16$8.27
+1.35%		$8.33$8.175.68 million shs$98.08 million
05/07/2024$8.13$8.16
+0.37%		$8.19$7.985.42 million shs$96.78 million
05/06/2024$8.25$8.13
-1.45%		$8.19$7.986.97 million shs$96.42 million
05/03/2024$8.65$8.25
-4.62%		$8.39$8.239.32 million shs$97.85 million
05/02/2024$9.05$8.65
-4.42%		$8.84$8.618.95 million shs$102.59 million
05/01/2024$8.76$9.05
+3.31%		$9.10$8.6714.90 million shs$107.33 million
04/30/2024$8.24$8.76
+6.31%		$8.77$8.439.46 million shs$103.98 million
04/29/2024$8.12$8.24
+1.48%		$8.40$8.206.09 million shs$97.81 million
04/26/2024$8.00$8.12
+1.50%		$8.19$7.986.14 million shs$96.38 million
04/25/2024$8.10$8.00
-1.23%		$8.25$7.9710.35 million shs$94.96 million

Related Companies:
This page (NYSEARCA:BITI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored