Free Trial

Proshares Ether Strategy ETF (EETH) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free EETH Stock Alerts
$64.88
+1.72 (+2.72%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

Proshares Ether Strategy ETF Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
-11.40%
3 Month
Performance
+22.14%
6 Month
Performance
+47.79%
Year-To-Date
Performance
+19.67%
Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares Ether Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

EETH Stock Chart for Friday, May, 3, 2024

EETH Chart by TradingView

Proshares Ether Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$63.16$64.88
+2.72%		$64.93$64.0219,040 shs$65.53 million
05/01/2024$63.88$63.16
-1.13%		$65.08$61.9160,248 shs$63.79 million
04/30/2024$69.83$63.88
-8.52%		$66.20$63.8472,902 shs$64.52 million
04/29/2024$68.98$69.83
+1.23%		$69.83$68.3830,368 shs$70.53 million
04/26/2024$69.53$68.98
-0.79%		$69.49$68.0321,052 shs$69.67 million
04/25/2024$68.80$69.53
+1.06%		$69.63$68.1132,063 shs$70.23 million
04/24/2024$71.02$68.80
-3.13%		$71.86$68.5251,385 shs$69.49 million
04/23/2024$70.24$71.02
+1.11%		$72.01$69.8942,323 shs$71.73 million
04/22/2024$68.31$70.24
+2.83%		$70.90$69.8771,654 shs$0.00
04/19/2024$67.63$68.31
+1.01%		$68.58$67.20100,845 shs$0.00
04/18/2024$66.14$67.63
+2.25%		$68.14$66.39102,198 shs$0.00
04/17/2024$67.34$66.14
-1.78%		$67.30$64.3191,417 shs$0.00
04/16/2024$68.39$67.34
-1.54%		$68.39$66.0962,516 shs$0.00
04/15/2024$70.69$68.39
-3.25%		$71.23$66.76100,571 shs$0.00
04/12/2024$77.67$70.69
-8.99%		$76.84$68.17137,492 shs$0.00
04/11/2024$77.81$77.67
-0.18%		$78.79$76.7449,217 shs$0.00
04/10/2024$77.47$77.81
+0.44%		$78.30$75.6043,637 shs$0.00
04/09/2024$82.13$77.47
-5.67%		$80.33$76.38117,490 shs$0.00
04/08/2024$73.42$82.13
+11.86%		$82.20$80.0389,865 shs$0.00
04/05/2024$74.52$73.42
-1.47%		$73.78$71.9528,064 shs$0.00
04/04/2024$73.23$74.52
+1.76%		$76.10$74.4268,612 shs$0.00
04/03/2024$72.36$73.23
+1.20%		$74.38$72.8133,790 shs$0.00
04/02/2024$77.20$72.36
-6.27%		$73.36$71.1478,874 shs$0.00
04/01/2024$80.68$77.20
-4.31%		$78.94$75.56163,740 shs$0.00
03/29/2024$80.68$80.68$81.71$80.1854,439 shs$0.00
03/28/2024$78.69$80.68
+2.53%		$81.71$80.1854,055 shs$0.00
03/27/2024$80.49$78.69
-2.24%		$82.77$78.0283,437 shs$0.00
03/26/2024$82.41$80.49
-2.33%		$82.26$80.2997,933 shs$0.00
03/25/2024$75.60$82.41
+9.01%		$82.64$77.73110,017 shs$0.00
03/22/2024$78.04$75.33
-3.48%		$77.25$74.2070,910 shs$0.00
03/21/2024$76.55$78.04
+1.95%		$80.76$77.38110,908 shs$0.00
03/20/2024$75.56$76.55
+1.31%		$77.08$71.11293,648 shs$0.00
03/19/2024$78.89$75.56
-4.22%		$76.03$72.86188,951 shs$0.00
03/18/2024$83.82$78.89
-5.88%		$81.39$78.3996,597 shs$0.00
03/15/2024$85.70$83.82
-2.19%		$86.36$83.2377,645 shs$0.00
03/14/2024$91.14$85.70
-5.97%		$89.35$84.22150,865 shs$0.00
03/13/2024$90.45$91.14
+0.76%		$91.25$89.9785,516 shs$0.00
03/12/2024$91.95$90.45
-1.63%		$91.99$86.98162,576 shs$0.00
03/11/2024$90.04$91.95
+2.12%		$93.40$91.45155,170 shs$0.00
03/08/2024$89.67$89.84
+0.19%		$91.31$87.25201,737 shs$0.00
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$88.30$89.67
+1.55%		$89.91$86.4696,923 shs$0.00
03/06/2024$77.25$88.30
+14.30%		$89.21$85.23118,738 shs$0.00
03/05/2024$82.07$77.25
-5.87%		$87.57$73.80383,382 shs$0.00
03/04/2024$78.86$82.07
+4.07%		$82.59$79.67141,435 shs$0.00
03/01/2024$78.32$78.86
+0.69%		$78.96$77.3283,979 shs$0.00
02/29/2024$75.88$78.32
+3.22%		$80.70$77.26208,489 shs$0.00
02/28/2024$75.08$75.88
+1.07%		$80.42$73.34281,147 shs$0.00
02/27/2024$73.69$75.08
+1.89%		$75.55$74.0487,539 shs$0.00
02/26/2024$68.24$73.69
+7.99%		$73.94$70.8597,615 shs$0.00
02/23/2024$69.56$68.24
-1.90%		$68.40$67.3278,226 shs$0.00
02/22/2024$67.21$69.56
+3.50%		$70.09$68.0889,030 shs$0.00
02/21/2024$69.00$67.21
-2.59%		$67.80$66.5667,031 shs$0.00
02/20/2024$64.53$69.00
+6.93%		$69.17$66.8898,972 shs$0.00
02/19/2024$64.53$64.53$65.58$63.8861,100 shs$0.00
02/16/2024$65.69$64.53
-1.77%		$65.58$63.8860,942 shs$0.00
02/15/2024$64.21$65.69
+2.30%		$66.52$65.2044,600 shs$0.00
02/14/2024$60.98$64.21
+5.30%		$64.33$63.3459,226 shs$0.00
02/13/2024$61.25$60.98
-0.44%		$61.30$60.2347,017 shs$0.00
02/12/2024$57.71$61.25
+6.14%		$61.39$57.7151,007 shs$0.00
02/09/2024$56.24$57.71
+2.61%		$58.47$57.3051,465 shs$0.00
02/08/2024$56.47$56.24
-0.41%		$57.04$55.9448,547 shs$0.00
02/07/2024$55.11$56.47
+2.47%		$56.67$54.7153,511 shs$0.00
02/06/2024$52.89$55.11
+4.20%		$55.39$53.9548,117 shs$0.00
02/05/2024$53.12$52.89
-0.43%		$53.68$52.6913,407 shs$0.00
02/02/2024$53.12$53.12$53.43$52.7812,228 shs$0.00

Related Companies:
This page (NYSEARCA:EETH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits