Free Trial
→ Rent out your stocks? (From Profits Run) (Ad)tc pixel Free EETH Stock Alerts

ProShares Ether ETF (EETH) Chart & Stock Price History

$29.24 -0.89 (-2.96%)
As of 12:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares Ether ETF Stock Price Performance

The ProShares Ether ETF (EETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.99%, with a year-to-date return of -21.41%. In the past month, the fund has decreased 4.92%, reflecting recent market activity.

As of the latest close, ProShares Ether ETF traded at $30.13 with a market cap of $69.00 million and volume of 89,287 shares.

Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-4.92%
3 Month
Performance
+27.73%
Year-To-Date
Performance
-21.41%
1 Year
Performance
-53.99%

EETH Stock Chart for Wednesday, October, 14, 2026

EETH Chart by TradingView

ProShares Ether ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.30$30.13
-0.56%		$30.36$30.1089,287 shs$69.00 million
10/12/2026$29.80$30.30
+1.68%		$30.58$30.1539,856 shs$69.39 million
10/09/2026$29.66$29.80
+0.47%		$30.00$29.8030,368 shs$68.24 million
10/08/2026$30.92$29.66
-4.08%		$30.48$29.0090,535 shs$67.92 million
10/07/2026$32.38$30.92
-4.51%		$30.97$30.6452,324 shs$69.88 million
10/06/2026$32.60$32.38
-0.67%		$32.79$32.3215,992 shs$73.18 million
10/05/2026$32.11$32.60
+1.53%		$32.91$32.3440,562 shs$73.68 million
10/02/2026$32.58$32.11
-1.44%		$33.40$32.1144,135 shs$72.57 million
10/01/2026$32.16$32.58
+1.31%		$32.72$32.2882,850 shs$73.63 million
09/30/2026$32.47$32.16
-0.95%		$32.68$32.1687,144 shs$72.68 million
09/29/2026$32.25$32.47
+0.68%		$33.07$32.2065,620 shs$73.38 million
09/28/2026$32.51$32.25
-0.80%		$32.78$32.0161,667 shs$72.89 million
09/25/2026$32.57$32.51
-0.18%		$32.58$32.2490,976 shs$73.47 million
09/24/2026$32.40$32.57
+0.52%		$32.68$32.1334,702 shs$73.61 million
09/23/2026$33.27$32.40
-2.61%		$32.88$32.1029,938 shs$73.22 million
09/22/2026$33.41$33.27
-0.42%		$33.43$33.0752,973 shs$79.18 million
09/21/2026$31.93$33.41
+4.64%		$33.51$32.9792,678 shs$79.52 million
09/18/2026$29.63$31.93
+7.76%		$32.03$30.2945,043 shs$95.76 million
09/17/2026$29.11$29.63
+1.79%		$29.97$29.4650,072 shs$88.86 million
09/16/2026$29.22$29.11
-0.38%		$29.38$28.6869,654 shs$87.30 million
09/15/2026$30.75$29.22
-4.98%		$29.95$28.6470,694 shs$69.54 million
09/14/2026$30.75$30.75$30.82$30.2564,645 shs$73.19 million
Related Companies

This page (NYSEARCA:EETH) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel