Go Pro
→ Inside Nevada's 60 Million Ounce Gold Corridor (From Wall Street Logic) (Ad)tc pixel Free EETH Stock Alerts

ProShares Ether ETF (EETH) Chart & Stock Price History

$32.40 -0.87 (-2.61%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$32.04 -0.36 (-1.11%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ether ETF Stock Price Performance

The ProShares Ether ETF (EETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.21%, with a year-to-date return of -12.90%. In the past month, the fund has increased 7.78%, reflecting recent market activity.

As of the latest close, ProShares Ether ETF traded at $32.40 with a market cap of $73.22 million and volume of 29,938 shares.

Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+7.78%
3 Month
Performance
+67.36%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-52.21%

EETH Stock Chart for Thursday, September, 24, 2026

EETH Chart by TradingView

ProShares Ether ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.27$32.40
-2.61%		$32.88$32.1029,938 shs$73.22 million
09/22/2026$33.41$33.27
-0.42%		$33.43$33.0752,973 shs$79.18 million
09/21/2026$31.93$33.41
+4.64%		$33.51$32.9792,678 shs$79.52 million
09/18/2026$29.63$31.93
+7.76%		$32.03$30.2945,043 shs$95.76 million
09/17/2026$29.11$29.63
+1.79%		$29.97$29.4650,072 shs$88.86 million
09/16/2026$29.22$29.11
-0.38%		$29.38$28.6869,654 shs$87.30 million
09/15/2026$30.75$29.22
-4.98%		$29.95$28.6470,694 shs$69.54 million
09/14/2026$30.75$30.75$30.82$30.2564,645 shs$73.19 million
09/11/2026$29.79$30.75
+3.22%		$31.99$30.4352,101 shs$73.19 million
09/10/2026$29.86$29.79
-0.23%		$29.89$29.2546,832 shs$70.90 million
09/09/2026$30.08$29.86
-0.73%		$30.49$29.8666,370 shs$71.07 million
09/08/2026$29.79$30.08
+0.97%		$30.32$29.6338,603 shs$71.59 million
09/07/2026$29.79$29.79$29.86$29.5166,847 shs$70.90 million
09/04/2026$30.57$29.79
-2.55%		$29.86$29.5166,847 shs$70.90 million
09/03/2026$28.99$30.57
+5.45%		$30.64$29.3571,880 shs$72.76 million
09/02/2026$29.30$28.99
-1.06%		$29.18$28.8490,869 shs$69.00 million
09/01/2026$30.11$29.30
-2.69%		$29.75$28.9489,679 shs$69.73 million
08/31/2026$29.60$30.11
+1.72%		$30.21$29.5863,562 shs$71.66 million
08/28/2026$30.32$29.60
-2.37%		$30.64$29.2765,710 shs$70.45 million
08/27/2026$30.02$30.32
+1.00%		$30.78$30.2053,294 shs$72.16 million
08/26/2026$29.94$30.02
+0.27%		$30.13$29.6326,775 shs$71.45 million
08/25/2026$30.06$29.94
-0.40%		$30.23$29.7066,704 shs$71.26 million
08/24/2026$29.33$30.06
+2.49%		$30.77$29.86142,612 shs$71.54 million
Related Companies

This page (NYSEARCA:EETH) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel