Go Pro

ProShares Ether ETF (EETH) Chart & Stock Price History

$20.72 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ProShares Ether ETF Stock Price Performance

The ProShares Ether ETF (EETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.06%, with a year-to-date return of -44.30%. In the past month, the fund has increased 7.30%, reflecting recent market activity.

As of the latest close, ProShares Ether ETF traded at $20.72 with a market cap of $51.59 million and volume of 38,925 shares.

Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.69%
1 Month
Performance
+7.30%
3 Month
Performance
-18.87%
Year-To-Date
Performance
-44.30%
1 Year
Performance
-56.06%

EETH Stock Chart for Sunday, July, 5, 2026

ProShares Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.72$20.72$20.97$20.5238,925 shs$51.59 million
07/02/2026$19.69$20.72
+5.23%
$20.97$20.5238,925 shs$51.59 million
07/01/2026$19.24$19.69
+2.34%
$19.82$19.1935,963 shs$49.82 million
06/30/2026$19.83$19.24
-2.98%
$19.25$18.9015,135 shs$48.68 million
06/29/2026$19.21$19.83
+3.23%
$19.90$19.0039,604 shs$50.17 million
06/26/2026$18.99$19.21
+1.16%
$19.32$18.6829,866 shs$48.60 million
06/25/2026$19.36$18.99
-1.91%
$19.74$18.7528,934 shs$48.05 million
06/24/2026$20.31$19.36
-4.68%
$20.29$18.9534,484 shs$48.98 million
06/23/2026$21.19$20.31
-4.15%
$20.42$20.1219,287 shs$51.38 million
06/22/2026$20.87$21.19
+1.53%
$21.70$21.1610,057 shs$53.61 million
06/19/2026$20.87$20.87$21.42$20.5115,058 shs$52.80 million
06/18/2026$21.23$20.87
-1.70%
$21.42$20.5115,058 shs$52.80 million
06/17/2026$21.98$21.23
-3.41%
$21.85$21.1716,454 shs$53.71 million
06/16/2026$22.26$21.98
-1.26%
$22.05$21.6818,491 shs$55.61 million
06/15/2026$20.38$22.26
+9.22%
$22.63$22.1230,988 shs$56.32 million
06/12/2026$20.54$20.38
-0.78%
$20.65$20.3043,180 shs$51.56 million
06/11/2026$19.95$20.54
+2.96%
$20.68$20.0017,693 shs$51.97 million
06/10/2026$20.26$19.95
-1.53%
$20.23$19.869,591 shs$50.47 million
06/09/2026$20.63$20.26
-1.79%
$20.47$19.7845,132 shs$51.26 million
06/08/2026$19.31$20.63
+6.84%
$20.83$20.5296,880 shs$52.19 million
06/05/2026$21.78$19.31
-11.34%
$20.51$18.90147,054 shs$48.85 million
06/04/2026$22.10$21.78
-1.45%
$21.91$21.4943,398 shs$55.10 million

This page (NYSEARCA:EETH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners