Go Pro

ProShares Ether ETF (EETH) Chart & Stock Price History

$30.57 +1.58 (+5.45%)
As of 09/3/2026 04:10 PM Eastern

ProShares Ether ETF Stock Price Performance

The ProShares Ether ETF (EETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.25%, with a year-to-date return of -17.82%. In the past month, the fund has increased 34.14%, reflecting recent market activity.

As of the latest close, ProShares Ether ETF traded at $30.57 with a market cap of $72.76 million and volume of 71,880 shares.

Receive EETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
+34.14%
3 Month
Performance
+40.36%
Year-To-Date
Performance
-17.82%
1 Year
Performance
-56.25%

EETH Stock Chart for Friday, September, 4, 2026

ProShares Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.99$30.57
+5.45%
$30.64$29.3571,880 shs$72.76 million
09/02/2026$29.30$28.99
-1.06%
$29.18$28.8490,869 shs$69.00 million
09/01/2026$30.11$29.30
-2.69%
$29.75$28.9489,679 shs$69.73 million
08/31/2026$29.60$30.11
+1.72%
$30.21$29.5863,562 shs$71.66 million
08/28/2026$30.32$29.60
-2.37%
$30.64$29.2765,710 shs$70.45 million
08/27/2026$30.02$30.32
+1.00%
$30.78$30.2053,294 shs$72.16 million
08/26/2026$29.94$30.02
+0.27%
$30.13$29.6326,775 shs$71.45 million
08/25/2026$30.06$29.94
-0.40%
$30.23$29.7066,704 shs$71.26 million
08/24/2026$29.33$30.06
+2.49%
$30.77$29.86142,612 shs$71.54 million
08/21/2026$28.26$29.33
+3.79%
$29.52$28.84267,537 shs$69.81 million
08/20/2026$25.55$28.26
+10.61%
$28.60$27.54230,621 shs$67.26 million
08/19/2026$23.27$25.55
+9.80%
$25.64$23.4491,651 shs$60.81 million
08/18/2026$23.17$23.27
+0.43%
$23.29$23.0318,052 shs$55.38 million
08/17/2026$22.83$23.17
+1.49%
$23.24$23.0627,513 shs$55.15 million
08/14/2026$22.91$22.83
-0.35%
$22.91$22.6230,419 shs$54.34 million
08/13/2026$22.84$22.91
+0.31%
$23.02$22.7517,897 shs$54.53 million
08/12/2026$22.84$22.84$23.19$22.8088,461 shs$54.36 million
08/11/2026$22.80$22.84
+0.18%
$22.98$22.6022,235 shs$54.36 million
08/10/2026$23.33$22.80
-2.27%
$23.16$22.7038,742 shs$54.26 million
08/07/2026$23.21$23.33
+0.52%
$23.49$23.239,752 shs$55.53 million
08/06/2026$23.37$23.21
-0.68%
$23.35$23.0661,501 shs$55.24 million
08/05/2026$22.79$23.37
+2.54%
$23.39$22.6416,346 shs$55.62 million
08/04/2026$22.74$22.79
+0.22%
$22.90$22.6037,914 shs$54.24 million
08/03/2026$22.73$22.74
+0.04%
$22.78$22.368,075 shs$54.12 million

This page (NYSEARCA:EETH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners