Go Pro

UltraShort Ether ETF (ETHD) Chart & Stock Price History

UltraShort Ether ETF logo
$77.58 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

UltraShort Ether ETF Stock Price Performance

The UltraShort Ether ETF (ETHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.63%, with a year-to-date return of 56.70%. In the past month, the fund has decreased 22.47%, reflecting recent market activity.

As of the latest close, UltraShort Ether ETF traded at $77.58 with a market cap of $71.37 million and volume of 421,775 shares.

Receive ETHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.50%
1 Month
Performance
-22.47%
3 Month
Performance
+20.28%
Year-To-Date
Performance
+56.70%
1 Year
Performance
-41.63%

ETHD Stock Chart for Sunday, July, 5, 2026

UltraShort Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$77.58$77.58$80.20$75.79421,775 shs$71.37 million
07/02/2026$86.80$77.58
-10.62%
$80.20$75.79421,775 shs$71.37 million
07/01/2026$92.91$86.80
-6.58%
$92.33$85.26211,362 shs$139.75 million
06/30/2026$87.92$92.91
+5.68%
$96.37$92.66321,465 shs$149.59 million
06/29/2026$93.87$87.92
-6.34%
$96.13$86.82213,349 shs$141.55 million
06/26/2026$96.03$93.87
-2.25%
$99.59$90.54240,941 shs$151.13 million
06/25/2026$93.10$96.03
+3.15%
$99.13$86.99384,968 shs$154.61 million
06/24/2026$84.96$93.10
+9.58%
$96.01$84.98473,279 shs$149.89 million
06/23/2026$78.34$84.96
+8.45%
$86.52$84.08191,005 shs$136.79 million
06/22/2026$81.05$78.34
-3.34%
$78.92$74.11181,398 shs$126.13 million
06/19/2026$81.05$81.05$84.20$76.85335,642 shs$130.49 million
06/18/2026$78.57$81.05
+3.16%
$84.20$76.85335,642 shs$130.49 million
06/17/2026$73.67$78.57
+6.65%
$78.89$73.71269,787 shs$126.50 million
06/16/2026$71.26$73.67
+3.38%
$75.90$71.85326,133 shs$118.61 million
06/15/2026$87.72$71.26
-18.76%
$73.17$68.58581,528 shs$114.73 million
06/12/2026$86.11$87.72
+1.87%
$89.34$85.15173,382 shs$141.23 million
06/11/2026$91.92$86.11
-6.32%
$91.77$85.00345,672 shs$138.64 million
06/10/2026$89.08$91.92
+3.19%
$92.89$87.97368,560 shs$147.99 million
06/09/2026$86.21$89.08
+3.33%
$93.69$87.28527,577 shs$143.42 million
06/08/2026$100.06$86.21
-13.84%
$87.31$83.46389,934 shs$138.80 million
06/05/2026$81.53$100.06
+22.73%
$103.01$90.861.21 million shs$161.10 million
06/04/2026$79.38$81.53
+2.71%
$83.51$80.00485,848 shs$131.26 million

This page (NYSEARCA:ETHD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners