Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free ETHD Stock Alerts

UltraShort Ether ETF (ETHD) Chart & Stock Price History

UltraShort Ether ETF logo
$61.57 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

UltraShort Ether ETF Stock Price Performance

The UltraShort Ether ETF (ETHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.35%, with a year-to-date return of 24.36%. In the past month, the fund has increased 24.46%, reflecting recent market activity.

As of the latest close, UltraShort Ether ETF traded at $61.57 with a market cap of $99.13 million and volume of 270,195 shares.

Receive ETHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UltraShort Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.47%
1 Month
Performance
+24.46%
3 Month
Performance
-20.83%
Year-To-Date
Performance
+24.36%
1 Year
Performance
-61.35%

ETHD Stock Chart for Tuesday, May, 26, 2026

ETHD Chart by TradingView

UltraShort Ether ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$61.57$61.57$61.83$57.89270,195 shs$99.13 million
05/22/2026$57.29$61.57
+7.47%		$61.83$57.89270,195 shs$99.13 million
05/21/2026$57.37$57.29
-0.14%		$59.20$56.62226,993 shs$92.24 million
05/20/2026$58.93$57.37
-2.65%		$58.68$56.89174,528 shs$92.37 million
05/19/2026$58.23$58.93
+1.20%		$59.90$58.19250,083 shs$94.88 million
05/18/2026$53.42$58.23
+9.00%		$60.37$57.27445,191 shs$93.75 million
05/15/2026$50.11$53.42
+6.61%		$54.24$52.40378,242 shs$86.01 million
05/14/2026$52.06$50.11
-3.75%		$52.55$49.05320,317 shs$80.68 million
05/13/2026$50.83$52.06
+2.42%		$53.09$50.85246,523 shs$83.82 million
05/12/2026$48.48$50.83
+4.85%		$52.00$50.72255,845 shs$81.84 million
05/11/2026$49.44$48.48
-1.94%		$50.00$48.27198,341 shs$78.05 million
05/08/2026$50.38$49.44
-1.87%		$51.59$49.14360,713 shs$79.60 million
05/07/2026$48.09$50.38
+4.76%		$51.00$49.09327,928 shs$81.11 million
05/06/2026$47.12$48.09
+2.06%		$48.53$46.60351,745 shs$77.43 million
05/05/2026N/A$47.12$47.60$46.03249,701 shs$75.86 million
04/30/2026$53.45$52.07
-2.58%		$52.76$51.50393,515 shs$78.11 million
04/29/2026$50.43$53.45
+5.99%		$54.07$50.11530,037 shs$80.18 million
04/28/2026$50.99$50.43
-1.10%		$52.25$50.25405,460 shs$75.65 million
04/27/2026$49.47$50.99
+3.07%		$51.94$49.16498,065 shs$76.49 million
Related Companies

This page (NYSEARCA:ETHD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel