Free Trial

Bitwise Bitcoin ETF (BITB) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BITB Stock Alerts
$34.47
+1.40 (+4.23%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

Bitwise Bitcoin ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-5.48%
3 Month
Performance
+27.71%
Receive BITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BITB Stock Chart for Monday, May, 13, 2024

BITB Chart by TradingView

Bitwise Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$33.07$34.47
+4.23%		$34.62$34.131.71 million shs$0.00
05/10/2024$34.04$33.08
-2.82%		$34.43$32.801.89 million shs$0.00
05/09/2024$33.88$34.04
+0.47%		$34.20$33.181.41 million shs$0.00
05/08/2024$34.36$33.88
-1.40%		$34.26$33.681.17 million shs$0.00
05/07/2024$34.47$34.36
-0.32%		$35.09$34.251.73 million shs$0.00
05/06/2024$33.89$34.47
+1.71%		$35.04$34.211.58 million shs$0.00
05/03/2024$32.36$33.88
+4.70%		$33.97$33.391.87 million shs$0.00
05/02/2024$31.04$32.36
+4.25%		$32.51$31.742.70 million shs$0.00
05/01/2024$32.19$31.04
-3.57%		$32.36$30.823.74 million shs$0.00
04/30/2024$34.32$32.19
-6.21%		$33.52$32.123.46 million shs$0.00
04/29/2024$34.75$34.32
-1.24%		$34.45$33.681.23 million shs$0.00
04/26/2024$35.29$34.78
-1.45%		$35.32$34.511.20 million shs$0.00
04/25/2024$34.83$35.29
+1.32%		$35.39$34.262.18 million shs$0.00
04/24/2024$36.27$34.83
-3.97%		$36.17$34.732.91 million shs$0.00
04/23/2024$36.32$36.27
-0.14%		$36.64$36.061.67 million shs$0.00
04/22/2024$35.11$36.32
+3.45%		$36.48$35.821.55 million shs$0.00
04/19/2024$34.68$35.11
+1.24%		$35.53$34.662.05 million shs$0.00
04/18/2024$33.26$34.68
+4.27%		$35.01$33.762.04 million shs$0.00
04/17/2024$34.23$33.26
-2.83%		$34.36$32.522.65 million shs$0.00
04/16/2024$34.51$34.23
-0.81%		$34.56$33.662.34 million shs$0.00
04/15/2024$36.47$34.51
-5.37%		$36.29$33.992.10 million shs$0.00
04/12/2024$38.43$36.47
-5.10%		$38.34$35.553.37 million shs$0.00
04/11/2024$38.22$38.43
+0.55%		$38.67$37.931.95 million shs$0.00
04/10/2024$37.64$38.22
+1.54%		$38.25$36.811.85 million shs$0.00
04/09/2024$39.16$37.64
-3.88%		$38.71$37.212.09 million shs$0.00
04/08/2024$36.73$39.16
+6.62%		$39.40$38.862.46 million shs$0.00
04/05/2024$37.38$36.73
-1.74%		$37.41$36.492.75 million shs$0.00
04/04/2024$35.92$37.38
+4.06%		$37.87$36.642.66 million shs$0.00
04/03/2024$35.96$35.92
-0.11%		$36.52$35.752.29 million shs$0.00
04/02/2024$38.07$35.96
-5.54%		$36.16$35.201.99 million shs$0.00
04/01/2024$38.71$38.07
-1.65%		$38.28$37.151.89 million shs$0.00
03/29/2024$38.68$38.71
+0.08%		$39.15$38.473.20 million shs$0.00
03/28/2024$37.46$38.68
+3.26%		$39.15$38.483.19 million shs$0.00
03/27/2024$37.88$37.46
-1.11%		$39.16$37.331.91 million shs$0.00
03/26/2024$38.81$37.88
-2.40%		$38.74$37.822.23 million shs$0.00
03/25/2024$34.84$38.81
+11.39%		$38.84$36.533.21 million shs$0.00
03/22/2024$35.55$34.84
-2.00%		$35.11$34.172.77 million shs$0.00
03/21/2024$35.92$35.55
-1.03%		$36.92$35.392.58 million shs$0.00
03/20/2024$35.14$35.92
+2.22%		$36.04$33.883.97 million shs$0.00
03/19/2024$36.50$35.14
-3.73%		$35.90$33.964.09 million shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$37.71$36.50
-3.21%		$37.41$36.302.69 million shs$0.00
03/15/2024$37.79$37.71
-0.21%		$38.57$36.794.13 million shs$0.00
03/14/2024$40.14$37.79
-5.85%		$39.68$37.334.37 million shs$0.00
03/13/2024$38.95$40.14
+3.06%		$40.14$39.172.92 million shs$0.00
03/12/2024$39.34$38.95
-0.99%		$39.94$37.505.71 million shs$0.00
03/11/2024$37.85$39.34
+3.94%		$39.83$38.955.61 million shs$0.00
03/08/2024$36.96$37.85
+2.41%		$38.43$36.108.22 million shs$0.00
03/07/2024$36.60$36.96
+0.98%		$37.21$36.414.03 million shs$0.00
03/06/2024$33.81$36.60
+8.25%		$36.91$35.673.39 million shs$0.00
03/05/2024$36.95$33.81
-8.50%		$37.90$32.538.71 million shs$0.00
03/04/2024$34.43$36.95
+7.32%		$37.15$35.724.93 million shs$0.00
03/01/2024$33.83$34.41
+1.71%		$34.57$33.433.24 million shs$0.00
02/29/2024$32.97$33.83
+2.61%		$34.77$32.974.49 million shs$0.00
02/28/2024$31.15$32.97
+5.84%		$35.11$32.257.83 million shs$0.00
02/27/2024$29.77$31.15
+4.64%		$31.47$30.732.51 million shs$0.00
02/26/2024$27.90$29.77
+6.70%		$30.01$28.052.82 million shs$0.00
02/23/2024$28.43$27.89
-1.92%		$28.00$27.631.53 million shs$0.00
02/22/2024$27.82$28.43
+2.19%		$28.43$27.851.09 million shs$0.00
02/21/2024$28.37$27.82
-1.94%		$28.06$27.651.19 million shs$0.00
02/20/2024$28.34$28.37
+0.11%		$28.59$27.696.32 million shs$0.00
02/19/2024$28.34$28.34$28.64$28.181.71 million shs$0.00
02/16/2024$28.20$28.31
+0.39%		$28.64$28.181.71 million shs$0.00
02/15/2024$28.26$28.20
-0.21%		$28.87$28.174.99 million shs$0.00
02/14/2024$26.99$28.26
+4.71%		$28.46$27.993.30 million shs$0.00
02/13/2024$27.39$26.99
-1.44%		$27.03$26.403.66 million shs$0.00
02/12/2024$25.95$27.39
+5.53%		$27.51$26.273.19 million shs$0.00

Related Companies:
This page (NYSEARCA:BITB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders