S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Dropbox’s stock is a falling knife worth catching
Novavax’s dispute resolution and upcoming earnings call
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024

ProShares Bitcoin Strategy ETF (BITO) Chart & Stock Price History

$24.17
-0.43 (-1.75%)
(As of 02/23/2024 ET)

ProShares Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+27.75%
3 Month
Performance
+27.28%
6 Month
Performance
+76.42%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+61.67%
Receive BITO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter


BITO Stock Chart for Saturday, February, 24, 2024

ProShares Bitcoin Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$24.60$24.17
-1.75%
$24.27$23.939.20 million shs$1.73 billion
02/22/2024$24.10$24.60
+2.07%
$24.67$24.1311.08 million shs$1.76 billion
02/21/2024$24.66$24.10
-2.27%
$24.35$23.989.78 million shs$1.73 billion
02/20/2024$24.61$24.66
+0.20%
$24.84$24.0512.80 million shs$1.77 billion
02/19/2024$24.61$24.61$24.92$24.4913.23 million shs$1.76 billion
02/16/2024$24.56$24.61
+0.20%
$24.92$24.4913.17 million shs$1.76 billion
02/15/2024$24.58$24.56
-0.08%
$25.11$24.4817.75 million shs$1.76 billion
02/14/2024$23.44$24.58
+4.86%
$24.73$24.3116.30 million shs$1.76 billion
02/13/2024$23.81$23.44
-1.55%
$23.48$22.9515.49 million shs$1.68 billion
02/12/2024$22.54$23.81
+5.63%
$23.91$22.8418.80 million shs$1.71 billion
02/09/2024$21.60$22.54
+4.35%
$22.88$22.2020.83 million shs$1.61 billion
02/08/2024$20.97$21.60
+3.00%
$21.69$21.2812.49 million shs$1.55 billion
02/07/2024$20.42$20.97
+2.69%
$21.02$20.339.77 million shs$1.50 billion
02/06/2024$20.05$20.42
+1.85%
$20.58$20.296.42 million shs$1.46 billion
02/05/2024$20.35$20.05
-1.47%
$20.57$20.027.17 million shs$1.44 billion
02/02/2024$20.40$20.35
-0.25%
$20.62$20.248.92 million shs$1.46 billion
02/01/2024$20.52$20.40
-0.58%
$20.54$20.0714.68 million shs$1.46 billion
01/31/2024$21.02$20.52
-2.36%
$21.14$20.4917.97 million shs$1.47 billion
01/30/2024$20.86$21.02
+0.77%
$21.10$20.8716.45 million shs$1.51 billion
01/29/2024$20.30$20.86
+2.73%
$20.92$20.1614.34 million shs$1.49 billion
01/26/2024$19.22$20.30
+5.62%
$20.40$19.8318.24 million shs$1.45 billion
01/25/2024$19.11$19.22
+0.58%
$19.37$19.0913.57 million shs$1.38 billion
01/24/2024$18.92$19.11
+1.00%
$19.42$19.0614.54 million shs$1.37 billion
01/23/2024$19.39$18.92
-2.42%
$19.15$18.6117.71 million shs$1.36 billion
01/22/2024$20.09$19.39
-3.48%
$19.71$19.0026.11 million shs$1.39 billion
01/19/2024$19.72$20.09
+1.88%
$20.34$19.4519.45 million shs$1.44 billion
01/18/2024$20.68$19.72
-4.64%
$20.72$19.5925.09 million shs$1.41 billion
01/17/2024$20.93$20.68
-1.19%
$20.77$20.3817.44 million shs$1.48 billion
01/16/2024$21.06$20.93
-0.62%
$20.98$20.2824.88 million shs$1.50 billion
01/15/2024$21.06$21.06$22.16$20.7846.11 million shs$1.51 billion
01/12/2024$22.33$21.05
-5.73%
$22.16$20.7846.01 million shs$1.51 billion
01/11/2024$22.36$22.33
-0.13%
$23.83$21.9988.41 million shs$1.60 billion
01/10/2024$22.72$22.36
-1.58%
$22.70$21.6758.88 million shs$1.60 billion
01/09/2024$22.85$22.72
-0.57%
$22.89$22.5719.47 million shs$1.63 billion
01/08/2024$21.41$22.85
+6.73%
$23.05$21.7535.50 million shs$1.64 billion
01/05/2024$21.51$21.41
-0.46%
$21.63$20.9523.61 million shs$1.53 billion
01/04/2024$20.80$21.51
+3.41%
$21.86$21.0322.99 million shs$1.54 billion
01/03/2024$21.87$20.80
-4.89%
$21.20$20.4633.27 million shs$1.49 billion
01/02/2024$20.49$21.87
+6.73%
$22.51$21.8520.79 million shs$1.57 billion
01/01/2024$20.49$20.49$21.10$20.2229.18 million shs$1.47 billion
12/29/2023$20.81$20.50
-1.47%
$21.10$20.2329.15 million shs$1.47 billion
12/28/2023$21.31$20.81
-2.37%
$20.99$20.6816.99 million shs$1.49 billion
12/27/2023$20.65$21.31
+3.20%
$21.38$20.9926.87 million shs$1.53 billion
12/26/2023$21.44$20.65
-3.68%
$20.92$20.3915.99 million shs$1.48 billion
12/25/2023$21.44$21.44$21.63$21.2710.63 million shs$1.54 billion
12/22/2023$21.48$21.44
-0.21%
$21.63$21.2710.59 million shs$1.54 billion
12/21/2023$21.36$21.48
+0.56%
$21.59$21.2812.82 million shs$1.54 billion
12/20/2023$20.87$21.36
+2.35%
$21.83$21.2619.75 million shs$1.53 billion
12/19/2023$20.76$20.87
+0.53%
$21.13$20.6315.19 million shs$1.50 billion
12/18/2023$20.89$20.76
-0.62%
$20.79$20.349.67 million shs$1.49 billion
12/15/2023$21.25$20.89
-1.69%
$20.92$20.6010.25 million shs$1.50 billion
12/14/2023$21.26$21.25
-0.05%
$21.51$20.9113.81 million shs$1.52 billion
12/13/2023$20.39$21.26
+4.27%
$21.31$20.4716.86 million shs$1.52 billion
12/12/2023$20.20$20.39
+0.97%
$20.68$20.119.20 million shs$1.46 billion
12/11/2023$22.09$20.20
-8.58%
$20.84$19.8925.75 million shs$1.45 billion
12/08/2023$21.48$22.08
+2.79%
$22.13$21.6317.97 million shs$1.58 billion
12/07/2023$21.73$21.48
-1.15%
$21.84$21.379.72 million shs$1.54 billion
12/06/2023$21.76$21.73
-0.14%
$22.00$21.6912.67 million shs$1.56 billion
12/05/2023$20.75$21.76
+4.87%
$21.89$20.8728.36 million shs$1.56 billion
12/04/2023$19.27$20.75
+7.68%
$20.91$20.4321.83 million shs$1.49 billion
12/01/2023$18.86$19.27
+2.17%
$19.45$19.0213.83 million shs$1.38 billion
11/30/2023$18.83$18.86
+0.16%
$18.92$18.715.90 million shs$1.35 billion
11/29/2023$19.24$18.83
-2.13%
$19.11$18.7811.70 million shs$1.35 billion
11/28/2023$18.40$19.24
+4.57%
$19.43$18.7115.60 million shs$1.38 billion
11/27/2023$19.11$18.40
-3.72%
$18.61$18.359.93 million shs$1.32 billion
11/24/2023$18.99$19.10
+0.58%
$19.48$18.9513.04 million shs$1.37 billion
11/23/2023$18.99$18.99$19.00$18.2214.25 million shs$1.36 billion
11/22/2023$18.57$18.99
+2.26%
$19.00$18.2214.06 million shs$1.36 billion

This page (NYSEARCA:BITO) was last updated on 2/24/2024 by MarketBeat.com Staff