Go Pro

ProShares Ultra Short Bitcoin ETF (SBIT) Chart & Stock Price History

ProShares Ultra Short Bitcoin ETF logo
$56.88 +1.07 (+1.92%)
As of 07/24/2026 04:10 PM Eastern

ProShares Ultra Short Bitcoin ETF Stock Price Performance

The ProShares Ultra Short Bitcoin ETF (SBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 96.54%, with a year-to-date return of 29.51%. In the past month, the fund has decreased 17.19%, reflecting recent market activity.

As of the latest close, ProShares Ultra Short Bitcoin ETF traded at $56.88 with a market cap of $162.68 million and volume of 564,422 shares.

Receive SBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Short Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.63%
1 Month
Performance
-17.19%
3 Month
Performance
+34.02%
Year-To-Date
Performance
+29.51%
1 Year
Performance
+96.54%

SBIT Stock Chart for Saturday, July, 25, 2026

ProShares Ultra Short Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$55.81$56.88
+1.92%
$57.80$56.58564,422 shs$162.68 million
07/23/2026$53.97$55.81
+3.41%
$56.19$55.21443,804 shs$159.62 million
07/22/2026$53.16$53.97
+1.52%
$54.55$53.25363,804 shs$154.35 million
07/21/2026$55.42$53.16
-4.08%
$53.78$52.30555,936 shs$152.04 million
07/20/2026$57.06$55.42
-2.87%
$57.30$54.25549,061 shs$156.28 million
07/17/2026$56.93$57.06
+0.23%
$60.11$56.67435,983 shs$156.34 million
07/16/2026$55.72$56.93
+2.17%
$57.42$55.93341,357 shs$155.99 million
07/15/2026$56.33$55.72
-1.08%
$56.12$54.60586,859 shs$152.67 million
07/14/2026$60.93$56.33
-7.55%
$58.50$55.63806,122 shs$153.78 million
07/13/2026$57.82$60.93
+5.38%
$61.82$59.81508,464 shs$166.34 million
07/10/2026$59.16$57.82
-2.27%
$58.28$56.38452,933 shs$157.85 million
07/09/2026$61.15$59.16
-3.25%
$60.63$58.80468,840 shs$161.51 million
07/08/2026$58.30$61.15
+4.89%
$62.52$60.86646,146 shs$166.94 million
07/07/2026$58.40$58.30
-0.17%
$60.43$57.54533,283 shs$178.40 million
07/06/2026$62.79$58.40
-6.99%
$63.43$57.96967,293 shs$178.70 million
07/03/2026$62.79$62.79$63.67$61.35775,269 shs$197.16 million
07/02/2026$66.06$62.79
-4.95%
$63.67$61.35775,269 shs$197.16 million
07/01/2026$69.63$66.06
-5.13%
$69.67$65.10762,974 shs$275.47 million
06/30/2026$66.01$69.63
+5.48%
$71.00$68.66875,632 shs$290.36 million
06/29/2026$67.46$66.01
-2.15%
$69.38$65.41800,581 shs$275.26 million
06/26/2026$68.69$67.46
-1.79%
$69.75$65.65751,554 shs$281.31 million
06/25/2026$67.14$68.69
+2.31%
$71.28$64.141.43 million shs$286.44 million
06/24/2026$62.15$67.14
+8.03%
$68.83$62.741.11 million shs$279.97 million

This page (NYSEARCA:SBIT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners