Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SBIT Stock Alerts

ProShares Ultra Short Bitcoin ETF (SBIT) Chart & Stock Price History

ProShares Ultra Short Bitcoin ETF logo
$58.50 +0.85 (+1.47%)
As of 04:10 PM Eastern
Compare

ProShares Ultra Short Bitcoin ETF Stock Price Performance

The ProShares Ultra Short Bitcoin ETF (SBIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 108.26%, with a year-to-date return of 33.20%. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, ProShares Ultra Short Bitcoin ETF traded at $58.50 with a market cap of $174.92 million and volume of 296,081 shares.

Receive SBIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Short Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.75%
1 Month
Performance
+3.85%
3 Month
Performance
+52.50%
Year-To-Date
Performance
+33.20%
1 Year
Performance
+108.26%

SBIT Stock Chart for Friday, August, 14, 2026

SBIT Chart by TradingView

ProShares Ultra Short Bitcoin ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$57.65$58.50
+1.47%		$59.26$57.99296,081 shs$174.92 million
08/13/2026$57.71$57.65
-0.10%		$58.70$56.55467,450 shs$172.37 million
08/12/2026$57.45$57.71
+0.45%		$57.89$56.41476,003 shs$172.55 million
08/11/2026$56.54$57.45
+1.61%		$57.99$56.14178,768 shs$171.78 million
08/10/2026$54.80$56.54
+3.18%		$56.96$54.98281,255 shs$169.06 million
08/07/2026$55.76$54.80
-1.72%		$55.62$54.18441,176 shs$163.85 million
08/06/2026$55.01$55.76
+1.36%		$56.33$54.86319,380 shs$166.72 million
08/05/2026$56.06$55.01
-1.87%		$56.81$54.87284,581 shs$164.48 million
08/04/2026$56.80$56.06
-1.30%		$57.27$55.80322,008 shs$156.97 million
08/03/2026$59.00$56.80
-3.73%		$59.38$56.40631,526 shs$159.04 million
07/31/2026$55.87$59.00
+5.60%		$60.02$57.52620,605 shs$165.20 million
07/30/2026$58.09$55.87
-3.82%		$56.16$55.15553,137 shs$156.44 million
07/29/2026$57.55$58.09
+0.94%		$58.15$56.00648,779 shs$166.14 million
07/28/2026$55.61$57.55
+3.49%		$59.44$57.13457,666 shs$164.59 million
07/27/2026$56.88$55.61
-2.23%		$56.58$54.35414,201 shs$159.05 million
07/24/2026$55.81$56.88
+1.92%		$57.80$56.58564,422 shs$162.68 million
07/23/2026$53.97$55.81
+3.41%		$56.19$55.21443,804 shs$159.62 million
07/22/2026$53.16$53.97
+1.52%		$54.55$53.25363,804 shs$154.35 million
07/21/2026$55.42$53.16
-4.08%		$53.78$52.30555,936 shs$152.04 million
07/20/2026$57.06$55.42
-2.87%		$57.30$54.25549,061 shs$156.28 million
07/17/2026$56.93$57.06
+0.23%		$60.11$56.67435,983 shs$156.34 million
07/16/2026$55.72$56.93
+2.17%		$57.42$55.93341,357 shs$155.99 million
07/15/2026$56.33$55.72
-1.08%		$56.12$54.60586,859 shs$152.67 million
07/14/2026$60.93$56.33
-7.55%		$58.50$55.63806,122 shs$153.78 million
07/13/2026$57.82$60.93
+5.38%		$61.82$59.81508,464 shs$166.34 million
Related Companies

This page (NYSEARCA:SBIT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel