Go Pro

Grayscale Bitcoin Covered Call ETF (BTCC) Chart & Stock Price History

Grayscale Bitcoin Covered Call ETF logo
$12.81 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Grayscale Bitcoin Covered Call ETF Stock Price Performance

The Grayscale Bitcoin Covered Call ETF (BTCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.48%, with a year-to-date return of -40.42%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Covered Call ETF traded at $12.81 with a market cap of $13.84 million and volume of 27,719 shares.

Receive BTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-1.08%
3 Month
Performance
-17.25%
Year-To-Date
Performance
-40.42%
1 Year
Performance
-64.48%

BTCC Stock Chart for Sunday, July, 5, 2026

Grayscale Bitcoin Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.81$12.81$12.86$12.7727,719 shs$13.84 million
07/02/2026$12.65$12.81
+1.26%
$12.86$12.7727,719 shs$13.84 million
07/01/2026$12.48$12.65
+1.36%
$12.68$12.4234,034 shs$12.52 million
06/30/2026$12.62$12.48
-1.11%
$12.50$12.3180,065 shs$12.36 million
06/29/2026$12.71$12.62
-0.71%
$12.62$12.4221,878 shs$12.49 million
06/26/2026$12.70$12.71
+0.08%
$12.81$12.6216,287 shs$12.58 million
06/25/2026$12.82$12.70
-0.94%
$13.13$12.5213,446 shs$12.57 million
06/24/2026$13.33$12.82
-3.83%
$13.28$12.6810,957 shs$12.69 million
06/23/2026$13.69$13.33
-2.63%
$13.42$13.316,109 shs$13.20 million
06/22/2026$13.39$13.69
+2.24%
$13.86$13.2710,314 shs$13.55 million
06/19/2026$13.39$13.39$13.57$13.295,746 shs$13.26 million
06/18/2026$13.68$13.39
-2.12%
$13.57$13.295,746 shs$13.26 million
06/17/2026$13.83$13.68
-1.08%
$13.91$13.666,783 shs$13.54 million
06/16/2026$13.87$13.83
-0.29%
$13.88$13.7814,899 shs$13.69 million
06/15/2026$13.48$13.87
+2.89%
$13.93$13.877,807 shs$13.73 million
06/12/2026$13.71$13.48
-1.68%
$13.55$13.322,346 shs$13.35 million
06/11/2026$13.36$13.71
+2.62%
$13.77$13.494,590 shs$13.57 million
06/10/2026$13.37$13.36
-0.07%
$14.36$13.107,293 shs$13.23 million
06/09/2026$13.59$13.37
-1.62%
$13.46$13.1412,123 shs$13.24 million
06/08/2026$12.95$13.59
+4.94%
$13.72$13.523,573 shs$13.45 million
06/05/2026$13.56$12.95
-4.50%
$13.30$12.8153,327 shs$12.82 million
06/04/2026$13.93$13.56
-2.66%
$13.73$13.4618,461 shs$13.42 million

This page (NYSEARCA:BTCC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners