Go Pro

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$30.08 -0.17 (-0.56%)
As of 04:10 PM Eastern

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Equal Weight ETF (BETE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.72%, with a year-to-date return of -34.62%. In the past month, the fund has decreased 1.73%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Equal Weight ETF traded at $30.08 with a market cap of $7.22 million and volume of 1,347 shares.

Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
-1.73%
3 Month
Performance
-21.30%
Year-To-Date
Performance
-34.62%
1 Year
Performance
-66.72%

BETE Stock Chart for Friday, August, 14, 2026

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.25$30.08
-0.56%
$30.10$29.891,347 shs$7.22 million
08/13/2026$30.17$30.25
+0.27%
$30.33$30.25637 shs$7.26 million
08/12/2026$30.21$30.17
-0.13%
$30.55$30.172,525 shs$7.24 million
08/11/2026$30.30$30.21
-0.30%
$30.21$30.002,347 shs$7.25 million
08/10/2026$30.93$30.30
-2.04%
$30.75$30.30923 shs$7.27 million
08/07/2026$30.70$30.93
+0.75%
$30.93$30.72970 shs$7.42 million
08/06/2026$30.91$30.70
-0.68%
$30.85$30.692,022 shs$7.37 million
08/05/2026$30.41$30.91
+1.64%
$30.91$30.451,492 shs$7.42 million
08/04/2026$30.26$30.41
+0.50%
$30.41$30.16820 shs$7.30 million
08/03/2026$30.03$30.26
+0.77%
$30.26$29.63574 shs$7.26 million
07/31/2026$30.96$30.03
-3.00%
$30.13$30.03283 shs$7.21 million
07/30/2026$30.40$30.96
+1.84%
$31.03$30.846,650 shs$7.43 million
07/29/2026$30.74$30.40
-1.11%
$30.82$30.404,989 shs$7.30 million
07/28/2026$31.24$30.74
-1.60%
$30.75$30.034,195 shs$7.38 million
07/27/2026$30.35$31.24
+2.93%
$31.39$30.958,254 shs$7.50 million
07/24/2026$30.55$30.35
-0.65%
$30.36$30.24727 shs$7.28 million
07/23/2026$31.28$30.55
-2.33%
$30.80$30.55708 shs$7.33 million
07/22/2026$31.39$31.28
-0.35%
$31.56$31.212,316 shs$7.51 million
07/21/2026$30.89$31.39
+1.62%
$31.63$31.311,547 shs$7.53 million
07/20/2026$30.20$30.89
+2.28%
$30.96$30.355,217 shs$7.41 million
07/17/2026$30.48$30.20
-0.92%
$30.24$30.20473 shs$7.25 million
07/16/2026$31.07$30.48
-1.90%
$30.69$30.391,811 shs$7.32 million
07/15/2026$30.61$31.07
+1.50%
$31.27$31.031,340 shs$7.46 million
07/14/2026$29.16$30.61
+4.97%
$30.67$30.361,768 shs$7.35 million
07/13/2026$29.77$29.16
-2.05%
$29.31$29.031,664 shs$7.00 million

This page (NYSEARCA:BETE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners