Go Pro

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$30.35 -0.20 (-0.65%)
As of 07/24/2026 04:10 PM Eastern

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Equal Weight ETF (BETE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.85%, with a year-to-date return of -34.04%. In the past month, the fund has increased 13.59%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Equal Weight ETF traded at $30.35 with a market cap of $7.28 million and volume of 727 shares.

Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+13.59%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-34.04%
1 Year
Performance
-63.85%

BETE Stock Chart for Saturday, July, 25, 2026

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.55$30.35
-0.65%
$30.36$30.24727 shs$7.28 million
07/23/2026$31.28$30.55
-2.33%
$30.80$30.55708 shs$7.33 million
07/22/2026$31.39$31.28
-0.35%
$31.56$31.212,316 shs$7.51 million
07/21/2026$30.89$31.39
+1.62%
$31.63$31.311,547 shs$7.53 million
07/20/2026$30.20$30.89
+2.28%
$30.96$30.355,217 shs$7.41 million
07/17/2026$30.48$30.20
-0.92%
$30.24$30.20473 shs$7.25 million
07/16/2026$31.07$30.48
-1.90%
$30.69$30.391,811 shs$7.32 million
07/15/2026$30.61$31.07
+1.50%
$31.27$31.031,340 shs$7.46 million
07/14/2026$29.16$30.61
+4.97%
$30.67$30.361,768 shs$7.35 million
07/13/2026$29.77$29.16
-2.05%
$29.31$29.031,664 shs$7.00 million
07/10/2026$29.21$29.77
+1.92%
$29.89$29.62708 shs$7.15 million
07/09/2026$28.89$29.21
+1.11%
$29.38$28.9612,323 shs$7.01 million
07/08/2026$29.74$28.89
-2.86%
$28.89$28.53479 shs$6.93 million
07/07/2026$29.72$29.74
+0.07%
$29.88$29.391,575 shs$7.14 million
07/06/2026$28.44$29.72
+4.50%
$29.72$28.77479 shs$7.13 million
07/03/2026$28.44$28.44$28.51$28.245,023 shs$6.83 million
07/02/2026$27.35$28.44
+3.99%
$28.51$28.245,023 shs$6.83 million
07/01/2026$26.75$27.35
+2.24%
$27.37$26.98758 shs$6.84 million
06/30/2026$27.53$26.75
-2.83%
$26.75$26.53626 shs$6.69 million
06/29/2026$27.00$27.53
+1.96%
$27.53$26.89833 shs$6.88 million
06/26/2026$26.72$27.00
+1.05%
$27.11$26.771,682 shs$6.75 million
06/25/2026$27.03$26.72
-1.15%
$26.84$26.61774 shs$6.68 million
06/24/2026$28.31$27.03
-4.52%
$27.90$27.031,152 shs$6.76 million

This page (NYSEARCA:BETE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners