Go Pro

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$41.20 -0.24 (-0.58%)
As of 09:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Equal Weight ETF (BETE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.07%, with a year-to-date return of -10.45%. In the past month, the fund has increased 6.52%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Equal Weight ETF traded at $41.44 with a market cap of $9.53 million and volume of 365 shares.

Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+6.52%
3 Month
Performance
+52.43%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-48.07%

BETE Stock Chart for Thursday, September, 24, 2026

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$42.41$41.44
-2.29%
$41.44$41.35365 shs$9.53 million
09/22/2026$42.61$42.41
-0.47%
$42.41$42.282,457 shs$10.18 million
09/21/2026$40.36$42.61
+5.57%
$42.61$41.884,170 shs$10.23 million
09/18/2026$37.72$40.36
+7.00%
$40.36$39.25700 shs$40.32 million
09/17/2026$37.29$37.72
+1.15%
$37.84$37.72493 shs$37.68 million
09/16/2026$37.35$37.29
-0.16%
$37.29$36.971,179 shs$37.25 million
09/15/2026$39.08$37.35
-4.43%
$37.58$37.141,995 shs$8.96 million
09/14/2026$38.63$39.08
+1.16%
$39.08$38.60713 shs$9.38 million
09/11/2026$38.01$38.63
+1.63%
$39.42$38.63756 shs$9.27 million
09/10/2026$38.31$38.01
-0.78%
$38.15$37.72870 shs$9.12 million
09/09/2026$38.47$38.31
-0.42%
$39.01$38.31928 shs$9.19 million
09/08/2026$38.72$38.47
-0.65%
$38.47$38.47208 shs$9.23 million
09/07/2026$38.72$38.72$38.81$38.432,726 shs$9.29 million
09/04/2026$39.69$38.72
-2.44%
$38.81$38.432,726 shs$9.29 million
09/03/2026$37.55$39.69
+5.70%
$39.69$38.264,312 shs$9.53 million
09/02/2026$37.75$37.55
-0.53%
$37.55$37.351,252 shs$9.01 million
09/01/2026$38.71$37.75
-2.48%
$37.97$37.691,135 shs$9.06 million
08/31/2026$38.02$38.71
+1.81%
$38.72$38.29800 shs$9.29 million
08/28/2026$39.19$38.02
-2.99%
$38.88$37.791,065 shs$9.13 million
08/27/2026$38.60$39.19
+1.53%
$39.52$38.691,726 shs$9.41 million
08/26/2026$38.65$38.60
-0.13%
$38.67$38.27568 shs$9.26 million
08/25/2026$38.68$38.65
-0.08%
$38.95$38.563,082 shs$9.28 million
08/24/2026$37.76$38.68
+2.44%
$39.40$38.684,316 shs$9.28 million

This page (NYSEARCA:BETE) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners