Free Trial

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$15.52 +0.08 (+0.52%)
Closing price 04:10 PM Eastern
Extended Trading
$15.47 -0.05 (-0.32%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.24%, with a year-to-date return of -14.49%. In the past month, the fund has increased 7.85%, reflecting recent market activity.

Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+7.85%
3 Month
Performance
+2.11%
Year-To-Date
Performance
-14.49%
1 Year
Performance
-27.24%

BFAP Stock Chart for Tuesday, May, 5, 2026

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.52$15.52$15.524 shs$1.55 million
04/30/2026$15.15$15.22
+0.46%
$15.25$15.141,643 shs$1.52 million
04/29/2026$15.20$15.15
-0.33%
$15.19$15.14604 shs$1.52 million
04/28/2026$15.23$15.20
-0.20%
$15.20$15.20358 shs$1.52 million
04/27/2026$15.27$15.23
-0.26%
$15.23$15.23809 shs$1.52 million
04/24/2026$15.26$15.27
+0.07%
$15.27$15.237,005 shs$1.53 million
04/23/2026$15.33$15.26
-0.46%
$15.31$15.191,104 shs$1.53 million
04/22/2026$15.09$15.33
+1.59%
$15.33$15.247,300 shs$1.53 million
04/21/2026$15.11$15.09
-0.13%
$15.13$15.021,646 shs$1.51 million
04/20/2026$15.22$15.11
-0.72%
$15.11$15.11105 shs$1.51 million
04/17/2026$15.06$15.22
+1.06%
$15.22$15.18455 shs$1.52 million
04/16/2026$15.02$15.06
+0.27%
$15.06$15.067 shs$1.51 million
04/15/2026$14.98$15.02
+0.27%
$15.02$15.02112 shs$1.50 million
04/14/2026$14.92$14.98
+0.40%
$14.98$14.985 shs$1.50 million
04/13/2026$14.91$14.92
+0.07%
$14.92$14.925 shs$1.49 million
04/10/2026$14.84$14.91
+0.47%
$14.91$14.84652 shs$1.49 million
04/09/2026$14.77$14.84
+0.47%
$14.84$14.844 shs$1.48 million
04/08/2026$14.58$14.77
+1.30%
$14.81$14.742,705 shs$1.48 million
04/07/2026$14.57$14.58
+0.07%
$14.58$14.436,218 shs$1.46 million
04/06/2026$14.39$14.57
+1.25%
$14.57$14.5744 shs$1.46 million

This page (NYSEARCA:BFAP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners