Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free BFAP Stock Alerts

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$16.09 -0.05 (-0.31%)
As of 09:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.62%, with a year-to-date return of -11.35%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $16.14 with a market cap of $807 thousand and volume of 8 shares.

Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+3.81%
3 Month
Performance
+15.84%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-33.62%

BFAP Stock Chart for Thursday, September, 24, 2026

BFAP Chart by TradingView

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.26$16.14
-0.74%		$16.14$16.148 shs$807,000.00
09/22/2026$16.25$16.26
+0.06%		$16.26$16.269 shs$2.44 million
09/21/2026$15.89$16.25
+2.27%		$16.25$16.258 shs$2.44 million
09/18/2026$15.51$15.89
+2.45%		$15.89$15.8977 shs$15.87 million
09/17/2026$15.44$15.51
+0.45%		$15.51$15.519 shs$15.49 million
09/16/2026$15.42$15.44
+0.13%		$15.44$15.448 shs$15.43 million
09/15/2026$15.67$15.42
-1.60%		$15.42$15.428 shs$2.31 million
09/14/2026$15.55$15.67
+0.77%		$15.73$15.672,198 shs$2.35 million
09/11/2026$15.49$15.55
+0.39%		$15.58$15.541,864 shs$2.33 million
09/10/2026$15.57$15.49
-0.51%		$15.56$15.497,945 shs$2.32 million
09/09/2026$15.57$15.57$15.57$15.5712 shs$2.34 million
09/08/2026$15.66$15.57
-0.57%		$15.57$15.5716 shs$2.34 million
09/07/2026$15.66$15.66$15.66$15.6611 shs$2.35 million
09/04/2026$15.80$15.66
-0.89%		$15.66$15.6611 shs$2.35 million
09/03/2026$15.49$15.80
+2.00%		$15.80$15.809 shs$2.37 million
09/02/2026$15.49$15.49$15.49$15.4953 shs$2.32 million
09/01/2026$15.60$15.49
-0.71%		$15.49$15.49115 shs$2.32 million
08/31/2026$15.48$15.60
+0.78%		$15.66$15.60311 shs$2.34 million
08/28/2026$15.64$15.48
-1.02%		$15.48$15.4810 shs$2.32 million
08/27/2026$15.52$15.64
+0.77%		$15.69$15.594,438 shs$2.35 million
08/26/2026$15.52$15.52$15.56$15.52615 shs$2.33 million
08/25/2026$15.50$15.52
+0.13%		$15.58$15.49481 shs$2.33 million
08/24/2026$15.38$15.50
+0.78%		$15.50$15.49205 shs$2.33 million
Related Companies

This page (NYSEARCA:BFAP) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel