Go Pro

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$14.28 -0.07 (-0.49%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$14.29 +0.01 (+0.08%)
As of 07/24/2026 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 40.28%, with a year-to-date return of -21.32%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $14.28 with a market cap of $2.14 million and volume of 10 shares.

Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+3.03%
3 Month
Performance
-6.48%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-40.28%

BFAP Stock Chart for Saturday, July, 25, 2026

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.35$14.28
-0.49%
$14.29$14.2910 shs$2.14 million
07/23/2026$14.45$14.35
-0.69%
$14.35$14.3513 shs$2.15 million
07/22/2026$14.50$14.45
-0.34%
$14.46$14.46710 shs$2.17 million
07/21/2026$14.40$14.50
+0.69%
$14.50$14.5011 shs$2.18 million
07/20/2026$14.30$14.40
+0.70%
$14.40$14.4010 shs$2.16 million
07/17/2026$14.31$14.30
-0.07%
$14.30$14.3010 shs$2.15 million
07/16/2026$14.38$14.31
-0.49%
$14.31$14.281,015 shs$2.15 million
07/15/2026$14.34$14.38
+0.28%
$14.38$14.34441 shs$2.16 million
07/14/2026$14.09$14.34
+1.77%
$14.38$14.331,868 shs$2.15 million
07/13/2026$14.27$14.09
-1.26%
$14.11$14.09410 shs$2.11 million
07/10/2026$14.20$14.27
+0.49%
$14.29$14.251,810 shs$2.14 million
07/09/2026$14.09$14.20
+0.78%
$14.20$14.121,912 shs$2.13 million
07/08/2026$14.22$14.09
-0.91%
$14.09$14.0928 shs$2.11 million
07/07/2026$14.23$14.22
-0.07%
$14.22$14.2210 shs$2.13 million
07/06/2026$14.03$14.23
+1.43%
$14.23$14.22243 shs$2.13 million
07/03/2026$14.03$14.03$14.03$14.0312 shs$2.10 million
07/02/2026$13.88$14.03
+1.08%
$14.03$14.0312 shs$2.10 million
07/01/2026$13.75$13.88
+0.95%
$13.88$13.8817 shs$1.39 million
06/30/2026$13.91$13.75
-1.15%
$13.76$13.6917,057 shs$1.38 million
06/29/2026$13.90$13.91
+0.07%
$13.91$13.798,411 shs$1.39 million
06/26/2026$13.86$13.90
+0.29%
$13.90$13.862,605 shs$1.39 million
06/25/2026$13.89$13.86
-0.22%
$13.86$13.811,848 shs$1.39 million
06/24/2026$14.13$13.89
-1.70%
$13.89$13.8925 shs$1.39 million

This page (NYSEARCA:BFAP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners