Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BFAP Stock Alerts

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$14.13 -0.06 (-0.42%)
As of 04:10 PM Eastern
Compare

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.39%, with a year-to-date return of -22.15%. In the past month, the fund has decreased 1.46%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $14.13 with a market cap of $2.12 million and volume of 10 shares.

Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-1.46%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-22.15%
1 Year
Performance
-41.39%

BFAP Stock Chart for Friday, August, 14, 2026

BFAP Chart by TradingView

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$14.19$14.13
-0.42%		$14.13$14.1310 shs$2.12 million
08/13/2026$14.20$14.19
-0.07%		$14.22$14.19293 shs$2.13 million
08/12/2026$14.20$14.20$14.20$14.2010 shs$2.13 million
08/11/2026$14.25$14.20
-0.35%		$14.23$14.20210 shs$2.13 million
08/10/2026$14.34$14.25
-0.63%		$14.29$14.20410 shs$2.14 million
08/07/2026$14.30$14.34
+0.28%		$14.38$14.291,160 shs$2.15 million
08/06/2026$14.32$14.30
-0.14%		$14.30$14.3010 shs$2.15 million
08/05/2026$14.27$14.32
+0.35%		$14.32$14.3210 shs$2.15 million
08/04/2026$14.24$14.27
+0.21%		$14.28$14.2810 shs$2.14 million
08/03/2026$14.12$14.24
+0.85%		$14.24$14.2411 shs$2.14 million
07/31/2026$14.36$14.12
-1.67%		$14.20$13.838,650 shs$2.12 million
07/30/2026$14.24$14.36
+0.84%		$14.41$14.36252 shs$2.15 million
07/29/2026$14.25$14.24
-0.07%		$14.33$14.24310 shs$2.14 million
07/28/2026$14.35$14.25
-0.70%		$14.25$14.2510 shs$2.14 million
07/27/2026$14.28$14.35
+0.49%		$14.39$14.35812 shs$2.15 million
07/24/2026$14.35$14.28
-0.49%		$14.29$14.2910 shs$2.14 million
07/23/2026$14.45$14.35
-0.69%		$14.35$14.3513 shs$2.15 million
07/22/2026$14.50$14.45
-0.34%		$14.46$14.46710 shs$2.17 million
07/21/2026$14.40$14.50
+0.69%		$14.50$14.5011 shs$2.18 million
07/20/2026$14.30$14.40
+0.70%		$14.40$14.4010 shs$2.16 million
07/17/2026$14.31$14.30
-0.07%		$14.30$14.3010 shs$2.15 million
07/16/2026$14.38$14.31
-0.49%		$14.31$14.281,015 shs$2.15 million
07/15/2026$14.34$14.38
+0.28%		$14.38$14.34441 shs$2.16 million
07/14/2026$14.09$14.34
+1.77%		$14.38$14.331,868 shs$2.15 million
07/13/2026$14.27$14.09
-1.26%		$14.11$14.09410 shs$2.11 million
Related Companies

This page (NYSEARCA:BFAP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel