Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BFAP Stock Alerts

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$14.48 +0.26 (+1.84%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.01%, with a year-to-date return of -20.21%. In the past month, the fund has decreased 6.03%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $14.22 with a market cap of $1.42 million and volume of 904 shares.

Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
-6.03%
3 Month
Performance
-5.29%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-36.01%

BFAP Stock Chart for Monday, June, 15, 2026

BFAP Chart by TradingView

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.21$14.22
+0.07%		$14.22$14.14904 shs$1.42 million
06/11/2026$14.06$14.21
+1.07%		$14.21$14.18111 shs$1.42 million
06/10/2026$14.07$14.06
-0.07%		$14.06$14.011,149 shs$1.41 million
06/09/2026$14.18$14.07
-0.78%		$14.07$13.941,004 shs$1.41 million
06/08/2026$13.93$14.18
+1.79%		$14.20$14.175,407 shs$1.42 million
06/05/2026$14.20$13.93
-1.90%		$14.03$13.934,730 shs$1.39 million
06/04/2026$14.36$14.20
-1.11%		$14.20$14.119,856 shs$1.42 million
06/03/2026$14.51$14.36
-1.03%		$14.45$14.362,208 shs$1.44 million
06/02/2026$14.88$14.51
-2.49%		$14.62$14.463,890 shs$1.45 million
06/01/2026$15.07$14.88
-1.26%		$14.88$14.83906 shs$1.49 million
05/29/2026$15.05$15.07
+0.13%		$15.07$14.97316 shs$1.51 million
05/28/2026$15.17$15.05
-0.79%		$15.05$14.961,842 shs$1.51 million
05/27/2026$15.23$15.17
-0.39%		$15.17$15.091,806 shs$1.52 million
05/26/2026$15.21$15.23
+0.13%		$15.23$15.2323 shs$1.52 million
05/25/2026$15.21$15.21$15.25$15.2111,640 shs$1.52 million
05/22/2026$15.35$15.21
-0.91%		$15.25$15.2111,640 shs$1.52 million
05/21/2026$15.34$15.35
+0.07%		$15.35$15.355 shs$1.54 million
05/20/2026$15.27$15.34
+0.46%		$15.34$15.344 shs$1.53 million
05/19/2026$15.26$15.27
+0.07%		$15.27$15.24707 shs$1.53 million
05/18/2026$15.41$15.26
-0.97%		$15.26$15.264 shs$1.53 million
05/15/2026$15.54$15.41
-0.84%		$15.41$15.415 shs$1.54 million
05/14/2026$15.42$15.54
+0.78%		$15.60$15.414,629 shs$1.55 million
Related Companies

This page (NYSEARCA:BFAP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel