Free Trial

ClearShares Piton Intermediate Fixed Income ETF (BTC) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BTC Stock Alerts
$91.25
+0.25 (+0.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

ClearShares Piton Intermediate Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.00%
3 Month
Performance
-1.00%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-1.27%
1 Year
Performance
-7.93%
Receive BTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Piton Intermediate Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BTC Stock Chart for Monday, May, 6, 2024

BTC Chart by TradingView

ClearShares Piton Intermediate Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$90.71$91.25
+0.60%		$91.25$91.16359 shs$29.66 million
05/02/2024$90.48$90.71
+0.25%		$90.71$90.53189 shs$29.48 million
05/01/2024$90.67$90.48
-0.21%		$90.49$90.48214 shs$29.41 million
04/30/2024$90.53$90.67
+0.15%		$90.71$90.61573 shs$29.47 million
04/29/2024$90.53$90.53$90.53$90.5397 shs$29.42 million
04/26/2024$90.60$90.36
-0.26%		$90.38$90.333,428 shs$29.37 million
04/25/2024$90.60$90.60$90.60$90.489,183 shs$29.45 million
04/24/2024$90.58$90.60
+0.02%		$90.60$90.489,183 shs$29.45 million
04/23/2024$90.52$90.58
+0.06%		$90.58$90.49821 shs$29.44 million
04/22/2024$90.52$90.52$90.52$90.5231 shs$29.42 million
04/19/2024$90.63$90.46
-0.19%		$90.46$90.27402 shs$29.40 million
04/18/2024$90.35$90.63
+0.31%		$90.65$90.53858 shs$29.46 million
04/17/2024$90.59$90.35
-0.26%		$90.35$90.3590 shs$29.36 million
04/16/2024$90.80$90.59
-0.24%		$90.61$90.512,774 shs$29.44 million
04/15/2024$90.80$90.80$90.80$90.80105 shs$29.51 million
04/12/2024$90.62$90.61
-0.01%		$90.63$90.61309 shs$29.45 million
04/11/2024$90.62$90.62$90.81$90.573,169 shs$29.45 million
04/10/2024$91.13$90.62
-0.55%		$90.81$90.573,169 shs$29.45 million
04/09/2024$91.25$91.13
-0.13%		$91.13$91.1351 shs$29.62 million
04/08/2024$91.25$91.25$91.25$91.2516 shs$29.66 million
04/05/2024$91.38$91.53
+0.16%		$91.53$91.37650 shs$29.75 million
04/04/2024$91.34$91.38
+0.04%		$91.39$91.281,019 shs$29.70 million
04/03/2024$91.35$91.34
-0.02%		$91.34$91.3415 shs$29.68 million
04/02/2024$91.76$91.35
-0.44%		$91.35$91.3519 shs$29.69 million
04/01/2024$91.76$91.76$91.80$91.682,571 shs$29.82 million
03/29/2024$91.76$91.76$91.80$91.682,571 shs$29.82 million
03/28/2024$91.62$91.76
+0.15%		$91.80$91.682,571 shs$29.82 million
03/27/2024$92.14$91.62
-0.56%		$91.62$91.6293 shs$29.78 million
03/26/2024$92.14$92.14$92.14$92.1413 shs$29.95 million
03/25/2024$92.24$92.14
-0.10%		$92.14$92.1413 shs$29.95 million
03/22/2024$92.04$92.24
+0.21%		$92.24$92.24120 shs$29.98 million
03/21/2024$92.04$92.04$92.10$91.841,493 shs$29.91 million
03/20/2024$91.70$92.04
+0.38%		$92.10$91.841,493 shs$29.91 million
03/19/2024$91.73$91.70
-0.04%		$91.75$91.70936 shs$29.80 million
03/18/2024$91.73$91.73$91.81$91.73436 shs$29.81 million
03/15/2024$92.11$91.81
-0.33%		$91.87$91.79388 shs$29.84 million
03/14/2024$92.19$92.11
-0.09%		$92.11$92.112 shs$29.94 million
03/13/2024$92.38$92.19
-0.21%		$92.19$92.19286 shs$29.96 million
03/12/2024$92.46$92.38
-0.09%		$92.41$92.38228 shs$30.02 million
03/11/2024$92.46$92.46$92.50$92.38747 shs$30.05 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$92.23$92.37
+0.15%		$92.37$92.37174 shs$30.02 million
03/07/2024$92.15$92.23
+0.09%		$92.35$92.234,006 shs$29.97 million
03/06/2024$92.15$92.15$92.15$92.06562 shs$29.95 million
03/05/2024$92.03$92.15
+0.13%		$92.15$92.06562 shs$29.95 million
03/04/2024$92.03$92.03$92.04$92.03951 shs$29.91 million
03/01/2024$91.64$91.72
+0.09%		$91.72$91.7275 shs$29.81 million
02/29/2024$91.49$91.64
+0.17%		$91.64$91.644 shs$29.78 million
02/28/2024$91.56$91.49
-0.07%		$91.61$91.45724 shs$29.73 million
02/27/2024$91.56$91.56$91.56$91.51635 shs$29.76 million
02/26/2024$91.59$91.56
-0.04%		$91.56$91.51635 shs$29.76 million
02/23/2024$91.52$91.52$91.52$91.5287 shs$29.74 million
02/22/2024$91.68$91.52
-0.17%		$91.52$91.5287 shs$29.74 million
02/21/2024$91.59$91.68
+0.10%		$91.68$91.67263 shs$29.80 million
02/20/2024$91.59$91.59$91.59$91.59237 shs$29.77 million
02/19/2024$91.59$91.59$91.59$91.59237 shs$29.77 million
02/16/2024$91.81$91.81$91.81$91.81441 shs$29.84 million
02/15/2024$91.44$91.81
+0.40%		$91.81$91.81441 shs$29.84 million
02/14/2024$91.99$91.44
-0.60%		$91.60$91.44325 shs$29.72 million
02/13/2024$91.94$91.99
+0.06%		$91.99$91.92702 shs$29.90 million
02/12/2024$91.94$91.94$91.94$91.861,132 shs$29.88 million
02/09/2024$92.14$92.14$92.18$92.099,103 shs$29.95 million
02/08/2024$92.20$92.14
-0.07%		$92.18$92.099,103 shs$29.95 million
02/07/2024$92.17$92.20
+0.04%		$92.26$92.12703 shs$29.97 million
02/06/2024$92.26$92.17
-0.09%		$92.22$92.171,046 shs$29.96 million
02/05/2024$92.26$92.26$92.26$92.26310 shs$29.98 million

Related Companies:
This page (NYSEARCA:BTC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry