Go Pro

Grayscale CoinDesk Crypto 5 ETF (GDLC) Chart & Stock Price History

$27.70 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Grayscale CoinDesk Crypto 5 ETF Stock Price Performance

The Grayscale CoinDesk Crypto 5 ETF (GDLC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, Grayscale CoinDesk Crypto 5 ETF traded at $27.70 with a market cap of $339.60 million and volume of 66,047 shares.

Receive GDLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale CoinDesk Crypto 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+2.94%
3 Month
Performance
-9.80%

GDLC Stock Chart for Sunday, July, 5, 2026

Grayscale CoinDesk Crypto 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$27.70$27.70$27.99$27.5666,047 shs$339.60 million
07/02/2026$26.88$27.70
+3.05%
$27.99$27.5666,047 shs$339.60 million
07/01/2026$26.39$26.88
+1.86%
$27.04$26.3341,170 shs$325.79 million
06/30/2026$27.07$26.39
-2.51%
$26.47$26.1546,836 shs$319.85 million
06/29/2026$26.73$27.07
+1.27%
$27.15$26.4040,751 shs$328.09 million
06/26/2026$26.47$26.73
+0.98%
$27.00$26.2028,012 shs$323.97 million
06/25/2026$26.78$26.47
-1.16%
$27.33$25.9735,981 shs$320.82 million
06/24/2026$27.89$26.78
-3.98%
$27.61$26.4074,222 shs$324.57 million
06/23/2026$28.80$27.89
-3.16%
$28.01$27.6948,122 shs$338.03 million
06/22/2026$28.19$28.80
+2.16%
$29.30$28.7434,848 shs$349.06 million
06/19/2026$28.19$28.19$28.92$27.9229,113 shs$341.66 million
06/18/2026$28.79$28.19
-2.08%
$28.92$27.9229,113 shs$341.66 million
06/17/2026$29.43$28.79
-2.17%
$29.74$28.7936,144 shs$348.94 million
06/16/2026$29.93$29.43
-1.67%
$29.71$29.3839,247 shs$356.69 million
06/15/2026$28.39$29.93
+5.42%
$30.26$29.8025,365 shs$362.75 million
06/12/2026$28.41$28.39
-0.07%
$28.66$28.1621,218 shs$344.09 million
06/11/2026$27.55$28.41
+3.12%
$28.53$27.8243,454 shs$344.33 million
06/10/2026$27.78$27.55
-0.83%
$27.90$27.4634,933 shs$333.91 million
06/09/2026$28.35$27.78
-2.01%
$28.00$27.2672,699 shs$336.69 million
06/08/2026$26.91$28.35
+5.35%
$28.70$28.3153,842 shs$343.60 million
06/05/2026$28.61$26.91
-5.94%
$27.85$26.4093,094 shs$326.15 million
06/04/2026$29.37$28.61
-2.59%
$29.00$28.3462,976 shs$346.75 million

This page (NYSEARCA:GDLC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners