Go Pro

Grayscale XRP Trust ETF (GXRP) Chart & Stock Price History

$21.01 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Grayscale XRP Trust ETF Stock Price Performance

The Grayscale XRP Trust ETF (GXRP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, Grayscale XRP Trust ETF traded at $21.01 with a market cap of $51.26 million and volume of 9,639 shares.

Receive GXRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale XRP Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
-1.36%
3 Month
Performance
-17.15%

GXRP Stock Chart for Sunday, July, 5, 2026

Grayscale XRP Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.01$21.01$21.50$20.999,639 shs$51.26 million
07/02/2026$20.53$21.01
+2.34%
$21.50$20.999,639 shs$51.26 million
07/01/2026$20.25$20.53
+1.38%
$20.62$20.0924,590 shs$50.09 million
06/30/2026$20.79$20.25
-2.60%
$20.30$19.9241,242 shs$49.61 million
06/29/2026$20.30$20.79
+2.41%
$20.84$20.1644,668 shs$50.94 million
06/26/2026$20.03$20.30
+1.35%
$20.39$19.7172,838 shs$49.74 million
06/25/2026$20.47$20.03
-2.15%
$20.79$19.7237,867 shs$49.07 million
06/24/2026$21.39$20.47
-4.30%
$21.03$20.3166,503 shs$50.15 million
06/23/2026$22.00$21.39
-2.77%
$21.45$21.1830,489 shs$52.41 million
06/22/2026$22.14$22.00
-0.63%
$22.53$21.9043,332 shs$53.90 million
06/19/2026$22.14$22.14$22.67$21.9579,660 shs$54.24 million
06/18/2026$22.88$22.14
-3.23%
$22.67$21.9579,660 shs$54.24 million
06/17/2026$23.63$22.88
-3.17%
$23.56$22.8614,868 shs$56.06 million
06/16/2026$24.69$23.63
-4.29%
$23.88$23.4613,036 shs$57.89 million
06/15/2026$21.97$24.69
+12.38%
$24.97$23.9445,903 shs$60.49 million
06/12/2026$22.12$21.97
-0.68%
$22.22$21.898,309 shs$53.83 million
06/11/2026$21.28$22.12
+3.95%
$22.24$21.4924,370 shs$54.19 million
06/10/2026$22.12$21.28
-3.80%
$22.00$21.2519,487 shs$52.14 million
06/09/2026$22.86$22.12
-3.24%
$22.53$21.7633,683 shs$54.19 million
06/08/2026$21.30$22.86
+7.32%
$22.88$22.4140,670 shs$56.01 million
06/05/2026$22.77$21.30
-6.46%
$22.00$20.7556,762 shs$52.19 million
06/04/2026$23.31$22.77
-2.32%
$22.90$22.4732,001 shs$55.79 million

This page (NYSEARCA:GXRP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners