Go Pro

Grayscale XRP Trust ETF (GXRP) Chart & Stock Price History

$28.25 +1.88 (+7.13%)
Closing price 04:10 PM Eastern
Extended Trading
$28.19 -0.06 (-0.22%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grayscale XRP Trust ETF Stock Price Performance

The Grayscale XRP Trust ETF (GXRP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 46.07%, reflecting recent market activity.

As of the latest close, Grayscale XRP Trust ETF traded at $26.37 with a market cap of $64.34 million and volume of 20,640 shares.

Receive GXRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale XRP Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.97%
1 Month
Performance
+46.07%
3 Month
Performance
+28.58%

GXRP Stock Chart for Monday, September, 14, 2026

Grayscale XRP Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$26.13$26.37
+0.92%
$27.66$26.1120,640 shs$64.34 million
09/10/2026$27.17$26.13
-3.83%
$26.46$26.0526,768 shs$63.76 million
09/09/2026$27.55$27.17
-1.38%
$27.81$27.1729,166 shs$66.30 million
09/08/2026$27.15$27.55
+1.47%
$28.10$26.9630,228 shs$67.22 million
09/07/2026$27.15$27.15$27.50$26.9240,201 shs$66.25 million
09/04/2026$28.51$27.15
-4.77%
$27.50$26.9240,201 shs$66.25 million
09/03/2026$26.02$28.51
+9.57%
$28.57$26.9298,893 shs$69.56 million
09/02/2026$26.27$26.02
-0.95%
$26.11$25.6749,000 shs$63.49 million
09/01/2026$26.87$26.27
-2.23%
$26.74$26.0838,041 shs$64.10 million
08/31/2026$26.75$26.87
+0.45%
$27.05$26.3943,180 shs$65.56 million
08/28/2026$28.27$26.75
-5.38%
$27.89$26.5747,070 shs$65.27 million
08/27/2026$26.69$28.27
+5.92%
$28.59$27.57157,765 shs$68.98 million
08/26/2026$28.55$26.69
-6.51%
$27.13$26.3333,425 shs$65.12 million
08/25/2026$28.79$28.55
-0.83%
$28.73$28.0387,892 shs$69.66 million
08/24/2026$26.55$28.79
+8.44%
$29.62$28.4496,095 shs$70.25 million
08/21/2026$23.88$26.55
+11.18%
$27.53$26.45164,831 shs$64.78 million
08/20/2026$20.66$23.88
+15.59%
$25.86$23.11143,830 shs$58.27 million
08/19/2026$19.41$20.66
+6.44%
$20.76$19.6726,397 shs$50.41 million
08/18/2026$19.37$19.41
+0.21%
$19.43$19.284,951 shs$47.36 million
08/17/2026$19.34$19.37
+0.16%
$19.50$19.3326,374 shs$47.26 million
08/14/2026$19.55$19.34
-1.07%
$19.53$19.3424,314 shs$47.19 million
08/13/2026$19.48$19.55
+0.36%
$19.55$19.4111,921 shs$47.70 million

This page (NYSEARCA:GXRP) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners