Free Trial

Grayscale XRP Trust ETF (GXRP) Chart & Stock Price History

$27.47 +0.36 (+1.33%)
As of 04:10 PM Eastern

Grayscale XRP Trust ETF Stock Price Performance

The Grayscale XRP Trust ETF (GXRP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.32%, reflecting recent market activity.

Receive GXRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale XRP Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+8.32%
3 Month
Performance
+18.97%

GXRP Stock Chart for Tuesday, May, 5, 2026

Grayscale XRP Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.47$27.47$27.2755,566 shs$67.30 million
04/30/2026$26.25$26.63
+1.45%
$26.69$26.4937,614 shs$65.24 million
04/29/2026$26.86$26.25
-2.27%
$26.68$26.208,275 shs$64.31 million
04/28/2026$27.03$26.86
-0.63%
$26.91$26.5917,024 shs$65.81 million
04/27/2026$27.94$27.03
-3.26%
$27.33$26.8929,686 shs$66.22 million
04/24/2026$27.72$27.94
+0.79%
$28.04$27.7813,978 shs$0.00
04/23/2026$27.93$27.72
-0.75%
$27.93$27.4519,227 shs$0.00
04/22/2026$27.43$27.93
+1.82%
$28.30$27.9314,782 shs$0.00
04/21/2026$27.78$27.43
-1.26%
$27.99$27.4022,188 shs$0.00
04/20/2026$28.90$27.78
-3.88%
$27.84$27.4588,678 shs$0.00
04/17/2026$28.47$28.90
+1.51%
$29.31$28.5135,361 shs$0.00
04/16/2026$27.15$28.47
+4.86%
$28.50$27.2058,282 shs$0.00
04/15/2026$26.42$27.15
+2.76%
$27.37$26.45139,313 shs$0.00
04/14/2026$26.29$26.42
+0.49%
$27.04$26.27111,516 shs$0.00
04/13/2026$26.44$26.29
-0.57%
$26.29$25.7649,587 shs$0.00
04/10/2026$26.26$26.44
+0.69%
$26.45$26.0366,450 shs$0.00
04/09/2026$26.23$26.26
+0.11%
$26.34$25.6611,107 shs$0.00
04/08/2026$25.46$26.23
+3.02%
$26.88$26.0824,515 shs$0.00
04/07/2026$26.04$25.46
-2.23%
$25.49$25.1413,953 shs$0.00
04/06/2026$25.36$26.04
+2.68%
$26.25$25.9436,740 shs$0.00

This page (NYSEARCA:GXRP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners