Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free MNRS Stock Alerts

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

Grayscale Bitcoin Miners ETF logo
$38.56 0.00 (0.00%)
As of 09/21/2026
Compare

Grayscale Bitcoin Miners ETF Stock Price Performance

The Grayscale Bitcoin Miners ETF (MNRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.74%, with a year-to-date return of 28.40%. In the past month, the fund has increased 14.42%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Miners ETF traded at $38.56 with a market cap of $12.73 million and volume of 14,020 shares.

Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.42%
3 Month
Performance
+15.62%
Year-To-Date
Performance
+28.40%
1 Year
Performance
-22.74%

MNRS Stock Chart for Friday, October, 16, 2026

MNRS Chart by TradingView

Grayscale Bitcoin Miners ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/14/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/13/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/12/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/09/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/08/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/07/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/06/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/05/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/02/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
10/01/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/30/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/29/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/28/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/25/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/24/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/23/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/22/2026$38.56$38.56$39.33$38.4814,020 shs$13.50 million
09/21/2026$37.63$38.56
+2.47%		$39.33$38.4814,020 shs$13.50 million
09/18/2026$34.90$37.63
+7.82%		$37.63$37.013,732 shs$37.59 million
09/17/2026$33.70$34.90
+3.56%		$34.90$34.90556 shs$34.87 million
09/16/2026$33.04$33.70
+2.00%		$34.11$33.483,001 shs$33.67 million
Related Companies

This page (NYSEARCA:MNRS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A simple options strategy that changed one trader's path
Ian Cooper went from a financially stressed, struggling journalist to a trader who discovered a repeatable opt...
TradeWins | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “Global Market Freeze Coming”
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel