Go Pro

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

Grayscale Bitcoin Miners ETF logo
$36.88 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Grayscale Bitcoin Miners ETF Stock Price Performance

The Grayscale Bitcoin Miners ETF (MNRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.20%, with a year-to-date return of 22.81%. In the past month, the fund has decreased 14.77%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Miners ETF traded at $36.88 with a market cap of $12.91 million and volume of 32,886 shares.

Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.09%
1 Month
Performance
-14.77%
3 Month
Performance
+40.92%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+31.20%

MNRS Stock Chart for Sunday, July, 5, 2026

Grayscale Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.88$36.88$40.58$36.4032,886 shs$12.91 million
07/02/2026$40.06$36.88
-7.94%
$40.58$36.4032,886 shs$12.91 million
07/01/2026$41.95$40.06
-4.51%
$40.90$39.105,457 shs$13.22 million
06/30/2026$42.77$41.95
-1.92%
$42.16$41.6112,561 shs$13.84 million
06/29/2026$44.06$42.77
-2.93%
$45.19$41.106,355 shs$14.11 million
06/26/2026$43.76$44.06
+0.69%
$44.06$41.7511,123 shs$14.54 million
06/25/2026$44.97$43.76
-2.69%
$46.49$42.259,057 shs$14.44 million
06/24/2026$47.74$44.97
-5.80%
$47.41$43.469,897 shs$14.84 million
06/23/2026$48.41$47.74
-1.38%
$49.31$47.433,257 shs$15.75 million
06/22/2026$48.61$48.41
-0.41%
$51.56$48.416,196 shs$15.98 million
06/19/2026$48.61$48.61$48.85$47.298,615 shs$16.04 million
06/18/2026$46.94$48.61
+3.56%
$48.85$47.298,615 shs$16.04 million
06/17/2026$47.68$46.94
-1.55%
$48.79$46.949,175 shs$15.49 million
06/16/2026$47.65$47.68
+0.06%
$48.85$47.074,733 shs$15.73 million
06/15/2026$45.33$47.65
+5.12%
$48.64$47.394,828 shs$15.72 million
06/12/2026$44.16$45.33
+2.65%
$46.16$45.334,539 shs$14.96 million
06/11/2026$41.19$44.16
+7.21%
$44.29$41.163,343 shs$14.57 million
06/10/2026$43.70$41.19
-5.74%
$44.67$41.1810,353 shs$13.59 million
06/09/2026$45.63$43.70
-4.23%
$47.11$41.6517,376 shs$14.42 million
06/08/2026$43.27$45.63
+5.45%
$45.73$44.284,436 shs$15.06 million
06/05/2026$48.70$43.27
-11.15%
$44.77$41.7644,318 shs$14.28 million
06/04/2026$49.89$48.70
-2.39%
$49.26$47.4521,100 shs$16.07 million

This page (NYSEARCA:MNRS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners