Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MNRS Stock Alerts

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

Grayscale Bitcoin Miners ETF logo
$38.56 0.00 (0.00%)
As of 09/21/2026 04:10 PM Eastern
Compare

Grayscale Bitcoin Miners ETF Stock Price Performance

The Grayscale Bitcoin Miners ETF (MNRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.97%, with a year-to-date return of 28.40%. In the past month, the fund has increased 9.42%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Miners ETF traded at $38.56 with a market cap of $12.73 million and volume of 14,020 shares.

Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+9.42%
3 Month
Performance
-11.88%
Year-To-Date
Performance
+28.40%
1 Year
Performance
+0.97%

MNRS Stock Chart for Friday, September, 25, 2026

MNRS Chart by TradingView

Grayscale Bitcoin Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/23/2026$38.56$38.56$39.33$38.4814,020 shs$12.73 million
09/22/2026$38.56$38.56$39.33$38.4814,020 shs$13.50 million
09/21/2026$37.63$38.56
+2.47%		$39.33$38.4814,020 shs$13.50 million
09/18/2026$34.90$37.63
+7.82%		$37.63$37.013,732 shs$37.59 million
09/17/2026$33.70$34.90
+3.56%		$34.90$34.90556 shs$34.87 million
09/16/2026$33.04$33.70
+2.00%		$34.11$33.483,001 shs$33.67 million
09/15/2026$34.45$33.04
-4.09%		$34.14$33.003,282 shs$11.56 million
09/14/2026$35.72$34.45
-3.56%		$34.75$33.904,548 shs$12.06 million
09/11/2026$34.59$35.72
+3.27%		$36.47$35.722,967 shs$12.50 million
09/10/2026$36.11$34.59
-4.21%		$35.75$34.596,056 shs$12.11 million
09/09/2026$37.22$36.11
-2.98%		$36.76$36.111,225 shs$12.64 million
09/08/2026$35.86$37.22
+3.79%		$37.74$36.7612,639 shs$13.03 million
09/07/2026$35.86$35.86$35.86$35.162,439 shs$12.55 million
09/04/2026$35.15$35.86
+2.02%		$35.86$35.162,439 shs$12.55 million
09/03/2026$32.47$35.15
+8.25%		$35.18$32.806,920 shs$12.30 million
09/02/2026$31.38$32.47
+3.47%		$32.47$30.9219,859 shs$11.36 million
09/01/2026$32.54$31.38
-3.56%		$31.41$31.36897 shs$10.98 million
08/31/2026$32.33$32.54
+0.65%		$32.54$31.946,755 shs$11.39 million
08/28/2026$35.34$32.33
-8.52%		$34.20$32.183,292 shs$11.32 million
08/27/2026$34.07$35.34
+3.73%		$36.09$35.185,290 shs$12.37 million
08/26/2026$35.24$34.07
-3.32%		$34.59$34.071,899 shs$11.92 million
08/25/2026$33.38$35.24
+5.57%		$35.34$33.962,838 shs$12.33 million
08/24/2026$33.96$33.38
-1.71%		$33.83$33.381,586 shs$11.68 million
Related Companies

This page (NYSEARCA:MNRS) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel