Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free MNRS Stock Alerts

Grayscale Bitcoin Miners ETF (MNRS) Chart & Stock Price History

Grayscale Bitcoin Miners ETF logo
$48.26 +2.93 (+6.46%)
As of 01:46 PM Eastern
Compare

Grayscale Bitcoin Miners ETF Stock Price Performance

The Grayscale Bitcoin Miners ETF (MNRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 116.22%, with a year-to-date return of 60.71%. In the past month, the fund has increased 14.06%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Miners ETF traded at $45.33 with a market cap of $14.96 million and volume of 4,539 shares.

Receive MNRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.16%
1 Month
Performance
+14.06%
3 Month
Performance
+68.33%
Year-To-Date
Performance
+60.71%
1 Year
Performance
+116.22%

MNRS Stock Chart for Monday, June, 15, 2026

MNRS Chart by TradingView

Grayscale Bitcoin Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$44.16$45.33
+2.65%		$46.16$45.334,539 shs$14.96 million
06/11/2026$41.19$44.16
+7.21%		$44.29$41.163,343 shs$14.57 million
06/10/2026$43.70$41.19
-5.74%		$44.67$41.1810,353 shs$13.59 million
06/09/2026$45.63$43.70
-4.23%		$47.11$41.6517,376 shs$14.42 million
06/08/2026$43.27$45.63
+5.45%		$45.73$44.284,436 shs$15.06 million
06/05/2026$48.70$43.27
-11.15%		$44.77$41.7644,318 shs$14.28 million
06/04/2026$49.89$48.70
-2.39%		$49.26$47.4521,100 shs$16.07 million
06/03/2026$50.91$49.89
-2.00%		$51.62$49.4463,506 shs$16.46 million
06/02/2026$51.06$50.91
-0.29%		$52.75$50.6536,652 shs$16.80 million
06/01/2026$49.64$51.06
+2.86%		$51.76$49.1214,427 shs$16.85 million
05/29/2026$50.36$49.64
-1.43%		$49.82$47.8512,683 shs$16.38 million
05/28/2026$49.51$50.36
+1.72%		$50.52$48.5227,190 shs$16.62 million
05/27/2026$46.83$49.51
+5.72%		$49.85$46.4041,522 shs$16.34 million
05/26/2026$45.49$46.83
+2.95%		$47.83$46.6022,350 shs$15.45 million
05/25/2026$45.49$45.49$46.10$45.0354,015 shs$15.01 million
05/22/2026$45.59$45.49
-0.22%		$46.10$45.0354,015 shs$15.01 million
05/21/2026$42.25$45.59
+7.91%		$45.59$43.0219,021 shs$15.05 million
05/20/2026$40.11$42.25
+5.34%		$42.44$40.575,600 shs$13.94 million
05/19/2026$40.72$40.11
-1.50%		$40.65$40.11869 shs$13.24 million
05/18/2026$42.31$40.72
-3.76%		$42.24$39.6812,324 shs$13.44 million
05/15/2026$45.38$42.31
-6.77%		$43.53$42.026,128 shs$13.96 million
05/14/2026$43.78$45.38
+3.65%		$45.79$43.4112,048 shs$14.98 million
Related Companies

This page (NYSEARCA:MNRS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel