Go Pro

Grayscale Sui Staking ETF (GSUI) Chart & Stock Price History

$10.65 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$10.65 0.00 (-0.01%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grayscale Sui Staking ETF Stock Price Performance

The Grayscale Sui Staking ETF (GSUI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 45.69%. In the past month, the fund has increased 5.76%, reflecting recent market activity.

As of the latest close, Grayscale Sui Staking ETF traded at $10.65 with a market cap of $17.04 million and volume of 25,212 shares.

Receive GSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Sui Staking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.55%
1 Month
Performance
+5.76%
3 Month
Performance
-14.37%
Year-To-Date
Performance
-45.69%

GSUI Stock Chart for Sunday, July, 5, 2026

Grayscale Sui Staking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.65$10.65$10.92$10.6425,212 shs$25.77 million
07/02/2026$10.33$10.65
+3.10%
$10.92$10.6425,212 shs$17.04 million
07/01/2026$10.09$10.33
+2.38%
$10.41$10.1228,015 shs$16.53 million
06/30/2026$10.23$10.09
-1.37%
$10.10$9.8521,088 shs$16.14 million
06/29/2026$10.10$10.23
+1.29%
$10.23$9.9022,311 shs$16.37 million
06/26/2026$9.76$10.10
+3.48%
$10.15$9.7822,288 shs$16.16 million
06/25/2026$9.77$9.76
-0.10%
$10.12$9.5623,878 shs$15.62 million
06/24/2026$10.14$9.77
-3.65%
$9.97$9.4764,629 shs$15.63 million
06/23/2026$10.45$10.14
-2.97%
$10.30$10.0748,614 shs$16.22 million
06/22/2026$10.46$10.45
-0.10%
$10.75$10.3218,172 shs$16.72 million
06/19/2026$10.46$10.46$10.87$10.2975,970 shs$16.74 million
06/18/2026$11.23$10.46
-6.86%
$10.87$10.2975,970 shs$16.74 million
06/17/2026$11.51$11.23
-2.43%
$11.68$11.2026,606 shs$17.97 million
06/16/2026$11.66$11.51
-1.29%
$11.55$11.2761,085 shs$18.42 million
06/15/2026$10.84$11.66
+7.56%
$11.99$11.5972,874 shs$18.66 million
06/12/2026$11.06$10.84
-1.99%
$11.11$10.8153,278 shs$17.34 million
06/11/2026$10.63$11.06
+4.05%
$11.11$10.8022,745 shs$17.70 million
06/10/2026$10.92$10.63
-2.66%
$11.01$10.6324,560 shs$17.01 million
06/09/2026$11.02$10.92
-0.91%
$10.97$10.6221,617 shs$17.47 million
06/08/2026$10.07$11.02
+9.43%
$11.22$10.98109,469 shs$17.63 million
06/05/2026$11.33$10.07
-11.12%
$10.53$9.7786,080 shs$16.11 million
06/04/2026$11.78$11.33
-3.82%
$11.68$11.1924,678 shs$18.13 million

This page (NYSEARCA:GSUI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners