Go Pro

Grayscale Sui Staking ETF (GSUI) Chart & Stock Price History

$9.84 -0.12 (-1.20%)
Closing price 04:10 PM Eastern
Extended Trading
$9.84 +0.00 (+0.04%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grayscale Sui Staking ETF Stock Price Performance

The Grayscale Sui Staking ETF (GSUI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 49.82%. In the past month, the fund has decreased 11.11%, reflecting recent market activity.

As of the latest close, Grayscale Sui Staking ETF traded at $9.84 with a market cap of $23.81 million and volume of 18,890 shares.

Receive GSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Sui Staking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-11.11%
3 Month
Performance
-43.77%
Year-To-Date
Performance
-49.82%

GSUI Stock Chart for Friday, August, 14, 2026

Grayscale Sui Staking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$9.94$9.96
+0.20%
$10.07$9.846,664 shs$24.10 million
08/12/2026$9.90$9.94
+0.40%
$10.04$9.9110,824 shs$24.05 million
08/11/2026$10.06$9.90
-1.59%
$10.01$9.7723,946 shs$23.96 million
08/10/2026$9.77$10.06
+2.97%
$10.09$9.9615,966 shs$24.35 million
08/07/2026$9.78$9.77
-0.10%
$9.84$9.6829,771 shs$23.64 million
08/06/2026$10.06$9.78
-2.78%
$9.87$9.7630,977 shs$23.67 million
08/05/2026$10.14$10.06
-0.79%
$10.08$9.9214,466 shs$24.35 million
08/04/2026$10.07$10.14
+0.70%
$10.14$9.9421,290 shs$24.54 million
08/03/2026$9.82$10.07
+2.55%
$10.11$9.96125,062 shs$24.37 million
07/31/2026$10.14$9.82
-3.16%
$9.95$9.8222,478 shs$23.76 million
07/30/2026$9.87$10.14
+2.74%
$10.21$10.0637,496 shs$24.54 million
07/29/2026$10.06$9.87
-1.89%
$10.07$9.872,629 shs$23.89 million
07/28/2026$10.18$10.06
-1.18%
$10.06$9.8016,158 shs$24.35 million
07/27/2026$10.29$10.18
-1.07%
$10.40$10.0812,440 shs$24.64 million
07/24/2026$10.79$10.29
-4.63%
$10.46$10.2310,300 shs$24.90 million
07/23/2026$11.11$10.79
-2.88%
$11.03$10.7518,083 shs$26.11 million
07/22/2026$11.13$11.11
-0.18%
$11.23$11.0611,405 shs$26.89 million
07/21/2026$11.15$11.13
-0.18%
$11.18$11.1015,643 shs$26.94 million
07/20/2026$10.70$11.15
+4.21%
$11.21$10.8762,608 shs$26.98 million
07/17/2026$10.86$10.70
-1.47%
$10.78$10.4518,899 shs$25.89 million
07/16/2026$10.86$10.86$10.91$10.805,460 shs$26.28 million
07/15/2026$11.07$10.86
-1.90%
$11.12$10.8032,738 shs$26.28 million
07/14/2026$10.44$11.07
+6.03%
$11.08$10.898,816 shs$26.79 million
07/13/2026$10.72$10.44
-2.61%
$10.64$10.3627,630 shs$25.27 million

This page (NYSEARCA:GSUI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners