Free Trial

Grayscale Sui Staking ETF (GSUI) Chart & Stock Price History

$11.71 +0.87 (+8.04%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Grayscale Sui Staking ETF Stock Price Performance

The Grayscale Sui Staking ETF (GSUI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 40.28%. In the past month, the fund has decreased 26.39%, reflecting recent market activity.

As of the latest close, Grayscale Sui Staking ETF traded at $10.84 with a market cap of $17.34 million and volume of 53,278 shares.

Receive GSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Sui Staking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.17%
1 Month
Performance
-26.39%
3 Month
Performance
-19.18%
Year-To-Date
Performance
-40.28%

GSUI Stock Chart for Monday, June, 15, 2026

Grayscale Sui Staking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.06$10.84
-1.99%
$11.11$10.8153,278 shs$17.34 million
06/11/2026$10.63$11.06
+4.05%
$11.11$10.8022,745 shs$17.70 million
06/10/2026$10.92$10.63
-2.66%
$11.01$10.6324,560 shs$17.01 million
06/09/2026$11.02$10.92
-0.91%
$10.97$10.6221,617 shs$17.47 million
06/08/2026$10.07$11.02
+9.43%
$11.22$10.98109,469 shs$17.63 million
06/05/2026$11.33$10.07
-11.12%
$10.53$9.7786,080 shs$16.11 million
06/04/2026$11.78$11.33
-3.82%
$11.68$11.1924,678 shs$18.13 million
06/03/2026$11.91$11.78
-1.09%
$12.13$11.7350,674 shs$18.85 million
06/02/2026$12.72$11.91
-6.37%
$12.32$11.7777,090 shs$19.06 million
06/01/2026$13.06$12.72
-2.60%
$12.78$12.4574,704 shs$20.35 million
05/29/2026$13.45$13.06
-2.90%
$13.53$12.9569,079 shs$20.90 million
05/28/2026$14.20$13.45
-5.28%
$13.69$13.06130,680 shs$21.52 million
05/27/2026$14.57$14.20
-2.54%
$14.60$14.0440,116 shs$22.72 million
05/26/2026$15.29$14.57
-4.71%
$15.25$14.37838,276 shs$23.31 million
05/25/2026$15.29$15.29$16.25$15.2382,574 shs$24.46 million
05/22/2026$16.60$15.29
-7.89%
$16.25$15.2382,574 shs$24.46 million
05/21/2026$15.53$16.60
+6.89%
$16.80$15.68108,539 shs$26.56 million
05/20/2026$15.28$15.53
+1.64%
$15.65$15.1399,728 shs$24.85 million
05/19/2026$15.24$15.28
+0.26%
$15.64$15.2428,614 shs$24.45 million
05/18/2026$15.91$15.24
-4.21%
$15.24$14.8349,626 shs$24.38 million
05/15/2026$17.50$15.91
-9.09%
$16.27$15.6613,142 shs$25.46 million
05/14/2026$17.47$17.50
+0.17%
$17.78$17.4830,443 shs$28 million

This page (NYSEARCA:GSUI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners