Go Pro

Grayscale Sui Staking ETF (GSUI) Chart & Stock Price History

$11.47 +0.91 (+8.62%)
As of 04:10 PM Eastern

Grayscale Sui Staking ETF Stock Price Performance

The Grayscale Sui Staking ETF (GSUI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 41.51%. In the past month, the fund has increased 13.90%, reflecting recent market activity.

As of the latest close, Grayscale Sui Staking ETF traded at $11.47 with a market cap of $27.76 million and volume of 48,546 shares.

Receive GSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Sui Staking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.30%
1 Month
Performance
+13.90%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-41.51%

GSUI Stock Chart for Thursday, September, 3, 2026

Grayscale Sui Staking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.56$11.47
+8.62%
$11.54$11.0848,546 shs$27.76 million
09/02/2026$10.52$10.56
+0.38%
$10.63$10.3517,226 shs$25.56 million
09/01/2026$10.54$10.52
-0.19%
$10.66$10.3619,400 shs$25.46 million
08/31/2026$10.69$10.54
-1.40%
$10.65$10.4026,891 shs$25.51 million
08/28/2026$11.29$10.69
-5.31%
$11.23$10.6131,836 shs$25.87 million
08/27/2026$10.74$11.29
+5.12%
$11.49$11.1238,486 shs$27.32 million
08/26/2026$11.26$10.74
-4.62%
$10.97$10.6296,536 shs$25.99 million
08/25/2026$11.67$11.26
-3.51%
$11.57$11.23109,579 shs$27.25 million
08/24/2026$11.67$11.67$12.21$11.6365,141 shs$28.24 million
08/21/2026$10.54$11.67
+10.72%
$11.96$11.42149,476 shs$28.24 million
08/20/2026$10.07$10.54
+4.67%
$10.92$10.4779,116 shs$25.51 million
08/19/2026$9.54$10.07
+5.56%
$10.16$9.5336,717 shs$24.37 million
08/18/2026$9.78$9.54
-2.45%
$9.57$9.4429,329 shs$23.09 million
08/17/2026$9.84$9.78
-0.61%
$9.86$9.7726,424 shs$23.67 million
08/14/2026$9.96$9.84
-1.20%
$9.85$9.7918,890 shs$23.81 million
08/13/2026$9.94$9.96
+0.20%
$10.07$9.846,664 shs$24.10 million
08/12/2026$9.90$9.94
+0.40%
$10.04$9.9110,824 shs$24.05 million
08/11/2026$10.06$9.90
-1.59%
$10.01$9.7723,946 shs$23.96 million
08/10/2026$9.77$10.06
+2.97%
$10.09$9.9615,966 shs$24.35 million
08/07/2026$9.78$9.77
-0.10%
$9.84$9.6829,771 shs$23.64 million
08/06/2026$10.06$9.78
-2.78%
$9.87$9.7630,977 shs$23.67 million
08/05/2026$10.14$10.06
-0.79%
$10.08$9.9214,466 shs$24.35 million
08/04/2026$10.07$10.14
+0.70%
$10.14$9.9421,290 shs$24.54 million
08/03/2026$9.82$10.07
+2.55%
$10.11$9.96125,062 shs$24.37 million

This page (NYSEARCA:GSUI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners