Free Trial

Grayscale Sui Staking ETF (GSUI) Chart & Stock Price History

$15.29 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$15.26 -0.03 (-0.23%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grayscale Sui Staking ETF Stock Price Performance

The Grayscale Sui Staking ETF (GSUI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 22.03%. In the past month, the fund has increased 11.12%, reflecting recent market activity.

As of the latest close, Grayscale Sui Staking ETF traded at $15.29 with a market cap of $24.46 million and volume of 82,574 shares.

Receive GSUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Sui Staking ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.89%
1 Month
Performance
+11.12%
3 Month
Performance
+13.80%
Year-To-Date
Performance
-22.03%

GSUI Stock Chart for Tuesday, May, 26, 2026

Grayscale Sui Staking ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.29$15.29$16.25$15.2382,574 shs$24.46 million
05/22/2026$16.60$15.29
-7.89%
$16.25$15.2382,574 shs$24.46 million
05/21/2026$15.53$16.60
+6.89%
$16.80$15.68108,539 shs$26.56 million
05/20/2026$15.28$15.53
+1.64%
$15.65$15.1399,728 shs$24.85 million
05/19/2026$15.24$15.28
+0.26%
$15.64$15.2428,614 shs$24.45 million
05/18/2026$15.91$15.24
-4.21%
$15.24$14.8349,626 shs$24.38 million
05/15/2026$17.50$15.91
-9.09%
$16.27$15.6613,142 shs$25.46 million
05/14/2026$17.47$17.50
+0.17%
$17.78$17.4830,443 shs$28 million
05/13/2026$18.20$17.47
-4.01%
$17.77$17.1018,156 shs$27.95 million
05/12/2026$18.98$18.20
-4.11%
$18.43$17.6521,172 shs$29.12 million
05/11/2026$14.83$18.98
+27.98%
$19.25$18.23104,739 shs$30.37 million
05/08/2026$14.03$14.83
+5.70%
$15.00$14.1334,918 shs$23.73 million
05/07/2026$14.40$14.03
-2.57%
$14.42$13.9515,633 shs$22.45 million
05/06/2026$13.91$14.40
+3.52%
$14.52$14.1939,280 shs$23.04 million
05/05/2026N/A$13.91$14.17$13.8613,303 shs$22.26 million
04/30/2026$12.97$13.12
+1.17%
$13.06N/A8,390 shs$0.00
04/29/2026$13.42$12.97
-3.39%
$12.76N/A10,675 shs$0.00
04/28/2026$13.34$13.42
+0.62%
$13.22N/A4,989 shs$0.00
04/27/2026N/A$13.34$13.23N/A7,478 shs$0.00

This page (NYSEARCA:GSUI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners