Go Pro

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History

ProShares Bitcoin & Ether Market Cap Weight ETF logo
$33.90 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.88%, with a year-to-date return of -33.61%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Market Cap Weight ETF traded at $33.90 with a market cap of $9.49 million and volume of 1,837 shares.

Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.15%
1 Month
Performance
+2.57%
3 Month
Performance
-10.70%
Year-To-Date
Performance
-33.61%
1 Year
Performance
-57.88%

BETH Stock Chart for Sunday, July, 5, 2026

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.90$33.90$34.21$33.881,837 shs$9.49 million
07/02/2026$32.94$33.90
+2.91%
$34.21$33.881,837 shs$9.49 million
07/01/2026$32.24$32.94
+2.17%
$33.00$32.551,081 shs$9.88 million
06/30/2026$33.18$32.24
-2.83%
$32.24$31.89912 shs$9.67 million
06/29/2026$32.78$33.18
+1.22%
$33.24$32.452,094 shs$9.95 million
06/26/2026$32.47$32.78
+0.95%
$32.97$32.761,098 shs$9.83 million
06/25/2026$32.79$32.47
-0.98%
$32.59$32.362,473 shs$9.74 million
06/24/2026$34.22$32.79
-4.18%
$33.47$32.512,219 shs$9.84 million
06/23/2026$35.42$34.22
-3.39%
$34.41$34.22317 shs$10.27 million
06/22/2026$34.63$35.42
+2.28%
$35.69$35.42988 shs$10.63 million
06/19/2026$34.63$34.63$34.63$34.301,656 shs$10.39 million
06/18/2026$35.30$34.63
-1.90%
$34.63$34.301,656 shs$10.39 million
06/17/2026$36.14$35.30
-2.32%
$36.22$35.301,521 shs$10.59 million
06/16/2026$36.70$36.14
-1.53%
$36.37$35.905,464 shs$10.84 million
06/15/2026$34.87$36.70
+5.25%
$37.00$36.627,038 shs$11.01 million
06/12/2026$34.92$34.87
-0.14%
$35.10$34.761,027 shs$10.46 million
06/11/2026$34.00$34.92
+2.71%
$34.92$34.192,932 shs$10.48 million
06/10/2026$34.10$34.00
-0.29%
$34.27$34.00909 shs$10.20 million
06/09/2026$34.83$34.10
-2.10%
$34.30$33.612,265 shs$10.23 million
06/08/2026$33.05$34.83
+5.39%
$34.98$34.7710,738 shs$10.45 million
06/05/2026$35.13$33.05
-5.92%
$33.90$32.5610,467 shs$9.92 million
06/04/2026$36.08$35.13
-2.63%
$35.44$34.964,430 shs$10.54 million

This page (NYSEARCA:BETH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners