Go Pro

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History

ProShares Bitcoin & Ether Market Cap Weight ETF logo
$46.64 -0.30 (-0.63%)
As of 09:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance

The ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.30%, with a year-to-date return of -8.67%. In the past month, the fund has increased 6.13%, reflecting recent market activity.

As of the latest close, ProShares Bitcoin & Ether Market Cap Weight ETF traded at $46.93 with a market cap of $12.20 million and volume of 685 shares.

Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+6.13%
3 Month
Performance
+42.22%
Year-To-Date
Performance
-8.67%
1 Year
Performance
-42.30%

BETH Stock Chart for Thursday, September, 24, 2026

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$47.95$46.93
-2.13%
$46.93$46.71685 shs$12.20 million
09/22/2026$48.16$47.95
-0.44%
$48.14$47.602,436 shs$13.43 million
09/21/2026$45.36$48.16
+6.17%
$48.16$47.91934 shs$13.49 million
09/18/2026$42.60$45.36
+6.48%
$45.47$45.331,080 shs$45.32 million
09/17/2026$42.25$42.60
+0.83%
$42.60$42.60222 shs$42.56 million
09/16/2026$42.29$42.25
-0.09%
$42.43$41.98824 shs$42.21 million
09/15/2026$44.06$42.29
-4.02%
$42.70$42.29397 shs$11.84 million
09/14/2026$43.26$44.06
+1.85%
$44.06$43.471,044 shs$12.34 million
09/11/2026$42.95$43.26
+0.72%
$43.26$43.26158 shs$12.11 million
09/10/2026$43.52$42.95
-1.31%
$42.95$42.841,278 shs$12.03 million
09/09/2026$43.59$43.52
-0.16%
$43.52$43.52561 shs$12.19 million
09/08/2026$44.21$43.59
-1.40%
$43.59$43.57553 shs$12.21 million
09/07/2026$44.21$44.21$44.21$43.61884 shs$12.38 million
09/04/2026$45.34$44.21
-2.49%
$44.21$43.61884 shs$12.38 million
09/03/2026$42.84$45.34
+5.84%
$45.34$45.34255 shs$12.70 million
09/02/2026$42.93$42.84
-0.21%
$42.84$42.47940 shs$12.00 million
09/01/2026$43.96$42.93
-2.34%
$42.93$42.73495 shs$12.02 million
08/31/2026$43.17$43.96
+1.83%
$43.96$43.41487 shs$12.31 million
08/28/2026$44.55$43.17
-3.10%
$43.17$43.17195 shs$12.09 million
08/27/2026$43.79$44.55
+1.74%
$44.55$44.53480 shs$12.47 million
08/26/2026$43.99$43.79
-0.45%
$43.79$43.56798 shs$12.26 million
08/25/2026$43.94$43.99
+0.11%
$44.25$43.743,269 shs$12.32 million
08/24/2026$43.03$43.94
+2.11%
$44.58$43.776,951 shs$12.30 million

This page (NYSEARCA:BETH) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners