Free Trial

ProShares Bitcoin & Ether Market Cap Weight Strategy ETF (BETH) Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free BETH Stock Alerts
$70.01
+2.51 (+3.72%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

ProShares Bitcoin & Ether Market Cap Weight Strategy ETF Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
-13.49%
3 Month
Performance
+21.38%
6 Month
Performance
+42.44%
Year-To-Date
Performance
+20.33%
Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

BETH Stock Chart for Friday, May, 3, 2024

BETH Chart by TradingView

ProShares Bitcoin & Ether Market Cap Weight Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$67.50$70.01
+3.71%		$70.22$69.71696 shs$6.30 million
05/01/2024$71.86$67.50
-6.06%		$69.80$67.21970 shs$6.08 million
04/30/2024$76.93$71.86
-6.59%		$74.33$71.86832 shs$6.47 million
04/29/2024$77.62$76.93
-0.89%		$77.00$75.502,062 shs$6.92 million
04/26/2024$78.57$77.62
-1.21%		$77.62$77.62218 shs$6.99 million
04/25/2024$77.55$78.57
+1.32%		$78.57$77.71372 shs$7.07 million
04/24/2024$80.61$77.55
-3.80%		$80.00$77.552,694 shs$6.98 million
04/23/2024$80.51$80.61
+0.12%		$80.62$80.613,059 shs$7.26 million
04/22/2024$77.98$80.51
+3.24%		$80.75$79.672,081 shs$0.00
04/19/2024$76.97$77.98
+1.31%		$78.64$77.523,350 shs$0.00
04/18/2024$74.46$76.97
+3.37%		$77.30$76.971,079 shs$0.00
04/17/2024$76.35$74.46
-2.47%		$74.46$72.981,979 shs$0.00
04/16/2024$77.28$76.35
-1.20%		$77.15$76.35800 shs$0.00
04/15/2024$81.34$77.28
-4.99%		$80.86$77.285,189 shs$0.00
04/12/2024$86.29$81.34
-5.74%		$86.02$81.341,629 shs$0.00
04/11/2024$85.92$86.29
+0.43%		$86.29$85.623,403 shs$0.00
04/10/2024$84.99$85.92
+1.09%		$85.92$83.76789 shs$0.00
04/09/2024$88.70$84.99
-4.18%		$84.99$84.96738 shs$0.00
04/08/2024$82.47$88.70
+7.55%		$88.99$87.862,210 shs$0.00
04/05/2024$83.72$82.47
-1.49%		$82.76$82.47842 shs$0.00
04/04/2024$80.99$83.72
+3.37%		$83.72$83.191,146 shs$0.00
04/03/2024$80.93$80.99
+0.07%		$81.74$80.99797 shs$0.00
04/02/2024$85.56$80.93
-5.41%		$80.93$79.881,031 shs$0.00
04/01/2024$89.84$85.56
-4.76%		$86.61$83.942,261 shs$0.00
03/29/2024$90.17$89.84
-0.37%		$90.36$89.83826 shs$0.00
03/28/2024$87.22$90.17
+3.38%		$90.36$90.17818 shs$0.00
03/27/2024$88.38$87.22
-1.31%		$90.94$87.211,087 shs$0.00
03/26/2024$90.45$88.38
-2.29%		$90.11$88.38937 shs$0.00
03/25/2024$81.91$90.45
+10.43%		$90.45$87.992,959 shs$0.00
03/22/2024$83.32$81.91
-1.69%		$81.91$80.53962 shs$0.00
03/21/2024$84.04$83.32
-0.86%		$86.30$83.324,792 shs$0.00
03/20/2024$82.40$84.04
+1.99%		$84.08$80.514,468 shs$0.00
03/19/2024$85.71$82.40
-3.86%		$83.53$79.843,850 shs$0.00
03/18/2024$88.88$85.71
-3.57%		$86.95$85.403,010 shs$0.00
03/15/2024$90.05$88.88
-1.30%		$90.61$87.764,192 shs$0.00
03/14/2024$94.94$90.05
-5.15%		$92.42$90.022,409 shs$0.00
03/13/2024$93.13$94.94
+1.95%		$94.94$94.231,375 shs$0.00
03/12/2024$94.35$93.13
-1.30%		$95.00$91.214,935 shs$0.00
03/11/2024$91.01$94.35
+3.67%		$95.46$94.054,897 shs$0.00
03/08/2024$89.45$91.01
+1.74%		$91.21$88.833,365 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$88.48$89.45
+1.10%		$89.45$88.132,168 shs$0.00
03/06/2024$80.85$88.48
+9.44%		$88.88$86.594,062 shs$0.00
03/05/2024$86.83$80.85
-6.89%		$90.71$79.024,820 shs$0.00
03/04/2024$82.31$86.83
+5.49%		$87.20$85.783,947 shs$0.00
03/01/2024$83.59$82.31
-1.53%		$82.38$79.594,333 shs$0.00
02/29/2024$81.06$83.59
+3.12%		$85.61$82.002,747 shs$0.00
02/28/2024$77.29$81.06
+4.88%		$82.63$81.063,510 shs$0.00
02/27/2024$74.82$77.29
+3.31%		$78.07$77.294,981 shs$0.00
02/26/2024$69.77$74.82
+7.23%		$74.82$74.82430 shs$0.00
02/23/2024$71.02$69.77
-1.76%		$69.95$69.41621 shs$0.00
02/22/2024$69.28$71.02
+2.51%		$71.02$70.29984 shs$0.00
02/21/2024$71.02$69.28
-2.45%		$69.46$69.281,505 shs$0.00
02/20/2024$69.72$71.02
+1.86%		$71.15$69.683,097 shs$0.00
02/19/2024$69.72$69.72
+0.01%		$70.18$69.551,400 shs$0.00
02/16/2024$70.00$69.72
-0.40%		$70.18$69.541,433 shs$0.00
02/15/2024$69.63$70.00
+0.53%		$71.32$70.001,782 shs$0.00
02/14/2024$66.38$69.63
+4.90%		$69.89$69.501,057 shs$0.00
02/13/2024$67.31$66.38
-1.38%		$66.38$65.443,206 shs$0.00
02/12/2024$63.66$67.31
+5.73%		$67.31$64.481,713 shs$0.00
02/09/2024$61.19$63.66
+4.04%		$63.70$63.144,969 shs$0.00
02/08/2024$59.88$61.19
+2.19%		$61.19$60.99848 shs$0.00
02/07/2024$58.43$59.88
+2.48%		$59.88$58.331,968 shs$0.00
02/06/2024$57.01$58.43
+2.49%		$58.43$58.4355 shs$0.00
02/05/2024$57.68$57.01
-1.15%		$57.27$57.013,577 shs$0.00
02/02/2024$57.73$57.68
-0.09%		$58.13$57.681,070 shs$0.00
02/01/2024$57.84$57.73
-0.19%		$57.73$57.7383 shs$0.00

Related Companies:
This page (NYSEARCA:BETH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits