Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DEFI Stock Alerts
$67.92
+1.60 (+2.41%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Hashdex Bitcoin ETF Stock Price Performance

5 Day
Performance
-6.82%
1 Month
Performance
-10.18%
3 Month
Performance
+33.09%
6 Month
Performance
+59.47%
Year-To-Date
Performance
+33.90%
1 Year
Performance
+87.63%
Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

DEFI Stock Chart for Friday, May, 3, 2024

DEFI Chart by TradingView

Hashdex Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$66.32$67.92
+2.41%		$67.92$67.03962 shs$10.87 million
05/01/2024$67.92$66.32
-2.36%		$68.64$65.072,872 shs$10.61 million
04/30/2024$71.87$67.92
-5.50%		$69.95$67.922,370 shs$10.87 million
04/29/2024$72.89$71.87
-1.40%		$72.15$70.8910,601 shs$11.50 million
04/26/2024$74.10$72.89
-1.63%		$74.54$72.892,760 shs$11.66 million
04/25/2024$73.05$74.10
+1.44%		$74.10$74.10445 shs$11.86 million
04/24/2024$76.19$73.05
-4.12%		$75.75$73.051,827 shs$11.69 million
04/23/2024$76.25$76.19
-0.08%		$76.47$76.191,259 shs$12.19 million
04/22/2024$73.57$76.25
+3.65%		$76.39$75.582,160 shs$12.20 million
04/19/2024$72.75$73.57
+1.12%		$75.58$73.064,681 shs$11.77 million
04/18/2024$69.79$72.75
+4.24%		$73.42$72.542,364 shs$3.64 million
04/17/2024$71.76$69.79
-2.75%		$71.68$68.933,668 shs$3.49 million
04/16/2024$72.36$71.76
-0.83%		$73.09$71.312,380 shs$3.59 million
04/15/2024$76.76$72.36
-5.73%		$76.59$71.804,250 shs$3.62 million
04/12/2024$80.77$76.76
-4.96%		$80.13$75.854,791 shs$3.84 million
04/11/2024$80.06$80.77
+0.89%		$82.00$80.691,280 shs$4.04 million
04/10/2024$79.11$80.06
+1.20%		$80.06$77.512,486 shs$4.00 million
04/09/2024$82.88$79.11
-4.55%		$81.07$79.11878 shs$3.96 million
04/08/2024$77.45$82.88
+7.02%		$82.88$82.884,010 shs$4.14 million
04/05/2024$77.83$77.45
-0.49%		$78.25$77.062,279 shs$3.87 million
04/04/2024$75.62$77.83
+2.92%		$77.93$77.024,992 shs$3.89 million
04/03/2024$75.72$75.62
-0.13%		$76.58$75.5010,594 shs$3.78 million
04/02/2024$80.01$75.72
-5.36%		$75.86$74.028,473 shs$3.79 million
04/01/2024$81.50$80.01
-1.82%		$81.00$78.702,540 shs$4.00 million
03/29/2024$81.50$81.50
0.00%		$82.41$81.193,984 shs$4.08 million
03/28/2024$78.05$81.50
+4.42%		$82.41$81.193,961 shs$4.08 million
03/27/2024$79.81$78.05
-2.21%		$84.96$78.0518,416 shs$3.90 million
03/26/2024$81.54$79.81
-2.12%		$82.48$79.813,131 shs$3.99 million
03/25/2024$73.57$81.54
+10.83%		$81.54$77.171,895 shs$4.08 million
03/22/2024$75.08$73.57
-2.01%		$73.92$72.35186,677 shs$3.68 million
03/21/2024$75.96$75.08
-1.16%		$77.07$75.065,279 shs$3.75 million
03/20/2024$74.23$75.96
+2.33%		$75.96$73.3811,989 shs$3.80 million
03/19/2024$77.19$74.23
-3.83%		$75.13$72.0814,834 shs$3.71 million
03/18/2024$79.74$77.19
-3.20%		$80.06$76.744,847 shs$3.86 million
03/15/2024$80.06$79.74
-0.40%		$79.74$77.5424,491 shs$3.99 million
03/14/2024$84.96$80.06
-5.77%		$85.71$79.727,510 shs$4.00 million
03/13/2024$82.54$84.96
+2.93%		$84.96$83.625,684 shs$4.25 million
03/12/2024$84.30$82.54
-2.09%		$84.44$80.7018,042 shs$4.13 million
03/11/2024$80.30$84.30
+4.98%		$84.51$83.279,272 shs$4.22 million
03/08/2024$78.55$80.30
+2.23%		$80.30$75.344,839 shs$4.02 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$78.15$78.55
+0.51%		$79.06$77.964,199 shs$3.93 million
03/06/2024$72.12$78.15
+8.36%		$78.27$76.434,700 shs$3.91 million
03/05/2024$78.85$72.12
-8.54%		$80.07$69.4812,627 shs$3.61 million
03/04/2024$73.66$78.85
+7.04%		$78.85$76.994,053 shs$3.94 million
03/01/2024$72.47$73.66
+1.64%		$73.66$71.995,050 shs$3.68 million
02/29/2024$71.50$72.47
+1.36%		$74.50$70.9911,470 shs$3.62 million
02/28/2024$66.81$71.50
+7.02%		$73.33$70.1714,427 shs$3.58 million
02/27/2024$64.09$66.81
+4.24%		$67.33$66.0920,387 shs$3.34 million
02/26/2024$60.45$64.09
+6.01%		$64.14$61.153,388 shs$3.20 million
02/23/2024$61.38$60.45
-1.52%		$60.62$59.9810,109 shs$3.02 million
02/22/2024$60.30$61.38
+1.79%		$61.38$60.512,990 shs$3.07 million
02/21/2024$60.98$60.30
-1.12%		$60.79$60.0112,281 shs$3.02 million
02/20/2024$61.49$60.98
-0.83%		$61.66$60.4010,681 shs$3.05 million
02/19/2024$61.49$61.49
+0.01%		$62.56$61.496,100 shs$3.07 million
02/16/2024$61.45$61.49
+0.07%		$62.56$61.496,198 shs$3.07 million
02/15/2024$61.48$61.45
-0.05%		$63.32$61.457,376 shs$3.07 million
02/14/2024$58.68$61.48
+4.77%		$61.84$61.126,297 shs$3.07 million
02/13/2024$59.62$58.68
-1.58%		$59.41$57.635,804 shs$2.93 million
02/12/2024$56.45$59.62
+5.62%		$59.62$57.446,586 shs$2.98 million
02/09/2024$54.09$56.45
+4.36%		$56.94$55.894,346 shs$2.82 million
02/08/2024$52.50$54.09
+3.03%		$54.10$53.582,076 shs$2.70 million
02/07/2024$51.26$52.50
+2.42%		$52.50$51.311,935 shs$2.63 million
02/06/2024$50.30$51.26
+1.91%		$51.44$51.031,944 shs$2.56 million
02/05/2024$51.03$50.30
-1.43%		$51.12$50.303,017 shs$2.52 million
02/02/2024$51.08$51.03
-0.10%		$51.66$51.032,024 shs$2.55 million

Related Companies:
This page (NYSEARCA:DEFI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
$5,000 Gold?
Stansberry Research
Bill Gates is all about this tiny $2 stock
Timothy Sykes