Free Trial

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$92.36 +1.75 (+1.93%)
As of 04:10 PM Eastern

Hashdex Bitcoin ETF Stock Price Performance

The Hashdex Bitcoin ETF (DEFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.91%, with a year-to-date return of -6.63%. In the past month, the fund has increased 21.37%, reflecting recent market activity.

Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.65%
1 Month
Performance
+21.37%
3 Month
Performance
+28.96%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-13.91%

DEFI Stock Chart for Tuesday, May, 5, 2026

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$85.48$86.60
+1.31%
$86.66$86.59252 shs$10.39 million
04/29/2026$86.55$85.48
-1.24%
$86.86$85.48312 shs$10.26 million
04/28/2026$87.06$86.55
-0.59%
$86.55$86.5545 shs$10.39 million
04/27/2026$87.87$87.06
-0.92%
$87.06$87.06107 shs$10.45 million
04/24/2026$88.13$87.87
-0.30%
$88.20$87.87351 shs$10.54 million
04/23/2026$89.49$88.13
-1.52%
$88.13$88.13112 shs$10.58 million
04/22/2026$84.99$89.49
+5.29%
$89.49$89.25421 shs$10.74 million
04/21/2026$86.40$84.99
-1.63%
$84.99$84.9938 shs$10.20 million
04/20/2026$87.77$86.40
-1.56%
$86.40$86.40107 shs$10.37 million
04/17/2026$85.52$87.77
+2.63%
$88.88$87.77381 shs$10.53 million
04/16/2026$85.12$85.52
+0.47%
$85.52$85.52128 shs$10.26 million
04/15/2026$84.28$85.12
+1.00%
$85.12$85.1271 shs$10.21 million
04/14/2026$83.06$84.28
+1.47%
$84.59$84.051,034 shs$10.11 million
04/13/2026$83.11$83.06
-0.06%
$83.06$83.0669 shs$9.97 million
04/10/2026$81.88$83.11
+1.50%
$83.20$82.553,952 shs$9.97 million
04/09/2026$80.89$81.88
+1.22%
$82.02$81.88450 shs$9.83 million
04/08/2026$78.26$80.89
+3.36%
$81.91$80.89209 shs$9.71 million
04/07/2026$79.17$78.26
-1.15%
$78.26$78.2698 shs$9.39 million
04/06/2026$76.10$79.17
+4.03%
$79.17$79.17113 shs$9.50 million

This page (NYSEARCA:DEFI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners