Go Pro

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$69.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Hashdex Bitcoin ETF Stock Price Performance

The Hashdex Bitcoin ETF (DEFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.71%, with a year-to-date return of -29.45%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, Hashdex Bitcoin ETF traded at $69.79 with a market cap of $8.38 million and volume of 1,913 shares.

Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
+2.20%
3 Month
Performance
-8.29%
Year-To-Date
Performance
-29.45%
1 Year
Performance
-43.71%

DEFI Stock Chart for Sunday, July, 5, 2026

Hashdex Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$69.79$69.79$69.85$69.791,913 shs$8.38 million
07/02/2026$67.85$69.79
+2.86%
$69.85$69.791,913 shs$8.38 million
07/01/2026$66.52$67.85
+2.00%
$67.85$67.85680 shs$8.14 million
06/30/2026$68.40$66.52
-2.75%
$66.52$66.5214,999 shs$7.98 million
06/29/2026$67.76$68.40
+0.94%
$68.40$68.4073 shs$8.21 million
06/26/2026$67.10$67.76
+0.98%
$67.76$67.76165 shs$8.13 million
06/25/2026$67.67$67.10
-0.84%
$67.10$67.1083 shs$8.05 million
06/24/2026$70.57$67.67
-4.11%
$67.67$67.67454 shs$8.12 million
06/23/2026$72.98$70.57
-3.30%
$70.57$70.57218 shs$8.47 million
06/22/2026$71.20$72.98
+2.50%
$72.98$72.98105 shs$8.76 million
06/19/2026$71.20$71.20$71.20$71.20176 shs$8.54 million
06/18/2026$72.61$71.20
-1.94%
$71.20$71.20176 shs$8.54 million
06/17/2026$74.42$72.61
-2.43%
$74.65$72.613,607 shs$8.71 million
06/16/2026$75.32$74.42
-1.19%
$74.42$74.42112 shs$8.93 million
06/15/2026$72.09$75.32
+4.48%
$76.00$75.32664 shs$9.04 million
06/12/2026$72.08$72.09
+0.01%
$72.09$72.0912,092 shs$8.65 million
06/11/2026$70.24$72.08
+2.62%
$72.08$72.08101 shs$8.65 million
06/10/2026$70.47$70.24
-0.33%
$70.24$70.2464 shs$8.43 million
06/09/2026$71.78$70.47
-1.83%
$70.47$70.4761 shs$8.46 million
06/08/2026$68.29$71.78
+5.11%
$72.04$71.7883,077 shs$8.61 million
06/05/2026$72.02$68.29
-5.18%
$69.23$68.29410 shs$8.20 million
06/04/2026$73.72$72.02
-2.31%
$72.83$71.942,692 shs$8.64 million

This page (NYSEARCA:DEFI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners