Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free DEFI Stock Alerts

Hashdex Bitcoin ETF (DEFI) Chart & Stock Price History

Hashdex Bitcoin ETF logo
$76.00 +3.91 (+5.42%)
As of 11:47 AM Eastern
Compare

Hashdex Bitcoin ETF Stock Price Performance

The Hashdex Bitcoin ETF (DEFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.40%, with a year-to-date return of -23.17%. In the past month, the fund has decreased 15.20%, reflecting recent market activity.

As of the latest close, Hashdex Bitcoin ETF traded at $72.09 with a market cap of $8.65 million and volume of 12,092 shares.

Receive DEFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hashdex Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.20%
1 Month
Performance
-15.20%
3 Month
Performance
-5.96%
Year-To-Date
Performance
-23.17%
1 Year
Performance
-36.40%

DEFI Stock Chart for Monday, June, 15, 2026

DEFI Chart by TradingView

Hashdex Bitcoin ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$72.08$72.09
+0.01%		$72.09$72.0912,092 shs$8.65 million
06/11/2026$70.24$72.08
+2.62%		$72.08$72.08101 shs$8.65 million
06/10/2026$70.47$70.24
-0.33%		$70.24$70.2464 shs$8.43 million
06/09/2026$71.78$70.47
-1.83%		$70.47$70.4761 shs$8.46 million
06/08/2026$68.29$71.78
+5.11%		$72.04$71.7883,077 shs$8.61 million
06/05/2026$72.02$68.29
-5.18%		$69.23$68.29410 shs$8.20 million
06/04/2026$73.72$72.02
-2.31%		$72.83$71.942,692 shs$8.64 million
06/03/2026$76.05$73.72
-3.06%		$75.70$73.722,894 shs$8.85 million
06/02/2026$81.04$76.05
-6.16%		$76.05$76.05198 shs$9.13 million
06/01/2026$83.30$81.04
-2.71%		$81.07$80.77707 shs$9.73 million
05/29/2026$83.18$83.30
+0.14%		$83.73$83.30252 shs$10.00 million
05/28/2026$84.97$83.18
-2.11%		$83.27$82.58237 shs$9.98 million
05/27/2026$86.03$84.97
-1.23%		$85.20$84.97444 shs$10.20 million
05/26/2026$85.90$86.03
+0.15%		$86.03$86.03154 shs$10.32 million
05/25/2026$85.90$85.90$85.90$85.9068 shs$10.31 million
05/22/2026$88.01$85.90
-2.40%		$85.90$85.9068 shs$10.31 million
05/21/2026$88.05$88.01
-0.05%		$88.01$88.0122 shs$10.56 million
05/20/2026$87.10$88.05
+1.09%		$88.05$87.57511 shs$10.57 million
05/19/2026$87.10$87.10$87.25$86.62584 shs$10.45 million
05/18/2026$89.62$87.10
-2.81%		$87.10$87.1024 shs$10.45 million
05/15/2026$92.31$89.62
-2.91%		$89.62$89.6231 shs$10.75 million
05/14/2026$90.17$92.31
+2.37%		$92.31$92.3122 shs$11.08 million
Related Companies

This page (NYSEARCA:DEFI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX will crumble without these 5 companies
The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the cri...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
VWAV: The Defense Tech Story Going Unnoticed!
As global defense spending accelerates, VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack intellig...
Equiscreen | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Physical gold in your 401k - what Wall Street already knows
On March 30th, the Department of Labor quietly filed a rule allowing physical gold to be held inside an eligib...
Cedar Gold Group | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel