Go Pro

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$27.28 -0.17 (-0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$27.15 -0.13 (-0.46%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Bitcoin Trend Strategy ETF Stock Price Performance

The Global X Bitcoin Trend Strategy ETF (BTRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.82%, with a year-to-date return of -1.62%. In the past month, the fund has increased 4.12%, reflecting recent market activity.

As of the latest close, Global X Bitcoin Trend Strategy ETF traded at $27.28 with a market cap of $818 thousand and volume of 15 shares.

Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+4.12%
3 Month
Performance
+10.09%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-26.82%

BTRN Stock Chart for Friday, September, 25, 2026

Global X Bitcoin Trend Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$27.45$27.28
-0.62%
$27.28$27.2815 shs$818,000.00
09/24/2026$27.48$27.45
-0.11%
$27.45$27.18279 shs$824,000.00
09/23/2026$27.92$27.48
-1.58%
$27.48$27.4816 shs$824,000.00
09/22/2026$28.02$27.92
-0.36%
$27.92$27.9233 shs$838,000.00
09/21/2026$26.68$28.02
+5.02%
$28.02$28.0216 shs$841,000.00
09/18/2026$25.49$26.68
+4.67%
$26.68$26.6813 shs$26.65 million
09/17/2026$25.37$25.49
+0.47%
$25.49$25.4915 shs$25.47 million
09/16/2026$25.38$25.37
-0.04%
$25.37$25.3715 shs$25.34 million
09/15/2026$26.40$25.38
-3.86%
$25.38$25.3816 shs$761,000.00
09/14/2026$25.82$26.40
+2.25%
$26.40$26.4016 shs$792,000.00
09/11/2026$25.75$25.82
+0.27%
$25.82$25.8230 shs$775,000.00
09/10/2026$26.12$25.75
-1.42%
$25.75$25.7527 shs$772,000.00
09/09/2026$26.18$26.12
-0.23%
$26.12$26.1215 shs$784,000.00
09/08/2026$26.67$26.18
-1.84%
$26.18$26.1839 shs$785,000.00
09/07/2026$26.67$26.67$26.67$26.6746 shs$800,000.00
09/04/2026$27.36$26.67
-2.52%
$26.67$26.6746 shs$800,000.00
09/03/2026$25.83$27.36
+5.92%
$27.36$26.383,935 shs$821,000.00
09/02/2026$25.82$25.83
+0.04%
$25.83$25.8324 shs$775,000.00
09/01/2026$26.24$25.82
-1.60%
$25.93$25.82119 shs$775,000.00
08/31/2026$25.89$26.24
+1.35%
$26.28$26.001,828 shs$787,000.00
08/28/2026$26.53$25.89
-2.41%
$26.03$25.89245 shs$777,000.00
08/27/2026$26.16$26.53
+1.41%
$26.53$26.5345 shs$796,000.00
08/26/2026$26.20$26.16
-0.15%
$26.16$26.1697 shs$785,000.00
08/25/2026$26.19$26.20
+0.04%
$26.20$26.2014 shs$786,000.00
08/24/2026$26.05$26.19
+0.54%
$26.19$26.1939 shs$786,000.00

This page (NYSEARCA:BTRN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners