Free Trial

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$27.13 0.00 (0.00%)
Closing price 10/15/2026 04:10 PM Eastern
Extended Trading
$27.02 -0.11 (-0.40%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X Bitcoin Trend Strategy ETF Stock Price Performance

The Global X Bitcoin Trend Strategy ETF (BTRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.07%, with a year-to-date return of -2.16%. In the past month, the fund has increased 6.94%, reflecting recent market activity.

As of the latest close, Global X Bitcoin Trend Strategy ETF traded at $27.13 with a market cap of $1.36 million and volume of 9 shares.

Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+6.94%
3 Month
Performance
+9.84%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-24.07%

BTRN Stock Chart for Friday, October, 16, 2026

Global X Bitcoin Trend Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$27.13$27.13$27.13$27.139 shs$1.36 million
10/14/2026$27.13$27.13$27.13$27.1317 shs$1.36 million
10/13/2026$27.14$27.13
-0.04%
$27.13$27.1328 shs$1.36 million
10/12/2026$27.15$27.14
-0.04%
$27.14$27.11243 shs$1.36 million
10/09/2026$27.13$27.15
+0.07%
$27.15$27.15113 shs$1.36 million
10/08/2026$27.13$27.13$27.13$27.1314 shs$1.36 million
10/07/2026$27.13$27.13$27.13$27.1314 shs$814,000.00
10/06/2026$27.13$27.13$27.13$27.1399 shs$814,000.00
10/05/2026$27.14$27.13
-0.04%
$27.13$27.13139 shs$814,000.00
10/02/2026$27.13$27.14
+0.04%
$27.14$27.1417 shs$814,000.00
10/01/2026$27.12$27.13
+0.04%
$27.24$27.0830,049 shs$814,000.00
09/30/2026$27.13$27.12
-0.04%
$27.12$27.1214 shs$814,000.00
09/29/2026$27.07$27.13
+0.22%
$27.13$27.1314 shs$814,000.00
09/28/2026$27.28$27.07
-0.77%
$27.07$27.0716 shs$812,000.00
09/25/2026$27.45$27.28
-0.62%
$27.28$27.2815 shs$818,000.00
09/24/2026$27.48$27.45
-0.11%
$27.45$27.18279 shs$824,000.00
09/23/2026$27.92$27.48
-1.58%
$27.48$27.4816 shs$824,000.00
09/22/2026$28.02$27.92
-0.36%
$27.92$27.9233 shs$838,000.00
09/21/2026$26.68$28.02
+5.02%
$28.02$28.0216 shs$841,000.00
09/18/2026$25.49$26.68
+4.67%
$26.68$26.6813 shs$26.65 million
09/17/2026$25.37$25.49
+0.47%
$25.49$25.4915 shs$25.47 million
09/16/2026$25.38$25.37
-0.04%
$25.37$25.3715 shs$25.34 million

This page (NYSEARCA:BTRN) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners