Free Trial

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$25.18 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Global X Bitcoin Trend Strategy ETF Stock Price Performance

The Global X Bitcoin Trend Strategy ETF (BTRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.63%, with a year-to-date return of -9.20%. In the past month, the fund has decreased 10.65%, reflecting recent market activity.

As of the latest close, Global X Bitcoin Trend Strategy ETF traded at $25.18 with a market cap of $1.76 million and volume of 10 shares.

Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-10.65%
3 Month
Performance
-7.97%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-34.63%

BTRN Stock Chart for Monday, June, 15, 2026

Global X Bitcoin Trend Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.17$25.18
+0.04%
$25.18$25.1810 shs$1.76 million
06/11/2026$25.17$25.17$25.17$25.15304 shs$1.76 million
06/10/2026$25.17$25.17$25.17$25.16238 shs$1.76 million
06/09/2026$25.18$25.17
-0.04%
$25.17$25.17117 shs$1.76 million
06/08/2026$25.15$25.18
+0.12%
$25.18$25.1816 shs$1.76 million
06/05/2026$25.18$25.15
-0.12%
$25.18$25.14738 shs$1.76 million
06/04/2026$25.15$25.18
+0.12%
$25.18$25.14420 shs$1.76 million
06/03/2026$25.49$25.15
-1.33%
$25.15$25.1522 shs$1.76 million
06/02/2026$26.27$25.49
-2.97%
$25.49$25.49155 shs$1.78 million
06/01/2026$26.65$26.27
-1.43%
$26.27$26.2764 shs$1.84 million
05/29/2026$26.64$26.65
+0.04%
$26.65$26.658 shs$1.87 million
05/28/2026$26.89$26.64
-0.93%
$26.64$26.53363 shs$1.87 million
05/27/2026$27.17$26.89
-1.03%
$26.89$26.8952 shs$1.88 million
05/26/2026$27.14$27.17
+0.11%
$27.58$27.1130,530 shs$1.90 million
05/25/2026$27.14$27.14$27.46$27.1423,332 shs$1.90 million
05/22/2026$27.65$27.14
-1.84%
$27.46$27.1423,332 shs$1.90 million
05/21/2026$27.64$27.65
+0.04%
$27.65$27.345,296 shs$1.94 million
05/20/2026$27.34$27.64
+1.10%
$27.64$27.647 shs$1.94 million
05/19/2026$27.36$27.34
-0.07%
$27.34$27.348 shs$1.91 million
05/18/2026$28.18$27.36
-2.91%
$27.36$27.3647 shs$1.92 million
05/15/2026$29.03$28.18
-2.93%
$28.18$28.07199 shs$1.97 million
05/14/2026$28.35$29.03
+2.40%
$29.03$28.97890 shs$2.03 million

This page (NYSEARCA:BTRN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners