Go Pro

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$26.67 -0.69 (-2.52%)
As of 09/4/2026 04:10 PM Eastern

Global X Bitcoin Trend Strategy ETF Stock Price Performance

The Global X Bitcoin Trend Strategy ETF (BTRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.87%, with a year-to-date return of -3.82%. In the past month, the fund has increased 8.15%, reflecting recent market activity.

As of the latest close, Global X Bitcoin Trend Strategy ETF traded at $26.67 with a market cap of $800 thousand and volume of 46 shares.

Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+8.15%
3 Month
Performance
+6.04%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-30.87%

BTRN Stock Chart for Saturday, September, 5, 2026

Global X Bitcoin Trend Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$27.36$26.67
-2.52%
$26.67$26.6746 shs$800,000.00
09/03/2026$25.83$27.36
+5.92%
$27.36$26.383,935 shs$821,000.00
09/02/2026$25.82$25.83
+0.04%
$25.83$25.8324 shs$775,000.00
09/01/2026$26.24$25.82
-1.60%
$25.93$25.82119 shs$775,000.00
08/31/2026$25.89$26.24
+1.35%
$26.28$26.001,828 shs$787,000.00
08/28/2026$26.53$25.89
-2.41%
$26.03$25.89245 shs$777,000.00
08/27/2026$26.16$26.53
+1.41%
$26.53$26.5345 shs$796,000.00
08/26/2026$26.20$26.16
-0.15%
$26.16$26.1697 shs$785,000.00
08/25/2026$26.19$26.20
+0.04%
$26.20$26.2014 shs$786,000.00
08/24/2026$26.05$26.19
+0.54%
$26.19$26.1939 shs$786,000.00
08/21/2026$25.61$26.05
+1.72%
$26.06$26.041,043 shs$782,000.00
08/20/2026$25.20$25.61
+1.63%
$25.61$25.61109 shs$768,000.00
08/19/2026$24.82$25.20
+1.53%
$25.20$24.92146 shs$756,000.00
08/18/2026$24.79$24.82
+0.12%
$24.82$24.81214 shs$745,000.00
08/17/2026$24.66$24.79
+0.53%
$24.79$24.76123 shs$744,000.00
08/14/2026$24.70$24.66
-0.16%
$24.66$24.6619 shs$740,000.00
08/13/2026$24.69$24.70
+0.04%
$24.70$24.7015 shs$741,000.00
08/12/2026$24.69$24.69$24.69$24.6915 shs$741,000.00
08/11/2026$24.69$24.69$24.70$24.7020 shs$741,000.00
08/10/2026$24.72$24.69
-0.12%
$24.70$24.7016 shs$741,000.00
08/07/2026$24.69$24.72
+0.12%
$24.73$24.72115 shs$742,000.00
08/06/2026$24.66$24.69
+0.12%
$24.69$24.6915 shs$741,000.00
08/05/2026$24.60$24.66
+0.24%
$24.66$24.6618 shs$740,000.00
08/04/2026$24.58$24.60
+0.08%
$24.61$24.54716 shs$1.48 million

This page (NYSEARCA:BTRN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners