Go Pro

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$35.52 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.14%, with a year-to-date return of -30.08%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $35.52 with a market cap of $316.13 million and volume of 79,248 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
+1.95%
3 Month
Performance
-8.34%
Year-To-Date
Performance
-30.08%
1 Year
Performance
-44.14%

EZBC Stock Chart for Sunday, July, 5, 2026

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.52$35.52$35.91$35.3979,248 shs$316.13 million
07/02/2026$34.65$35.52
+2.51%
$35.91$35.3979,248 shs$316.13 million
07/01/2026$33.91$34.65
+2.18%
$34.87$33.89168,654 shs$308.39 million
06/30/2026$34.88$33.91
-2.78%
$34.16$33.57124,167 shs$301.80 million
06/29/2026$34.46$34.88
+1.22%
$35.02$34.05162,418 shs$310.43 million
06/26/2026$34.21$34.46
+0.73%
$34.91$33.96169,802 shs$306.69 million
06/25/2026$34.57$34.21
-1.04%
$35.29$33.50230,459 shs$304.47 million
06/24/2026$36.01$34.57
-4.00%
$35.83$34.12331,062 shs$307.67 million
06/23/2026$37.21$36.01
-3.22%
$36.26$35.77108,796 shs$320.49 million
06/22/2026$36.38$37.21
+2.28%
$37.87$37.12109,882 shs$331.17 million
06/19/2026$36.38$36.38$37.15$35.99648,530 shs$323.78 million
06/18/2026$37.11$36.38
-1.97%
$37.15$35.99648,530 shs$323.78 million
06/17/2026$37.93$37.11
-2.16%
$38.31$37.02163,356 shs$330.28 million
06/16/2026$38.49$37.93
-1.45%
$38.25$37.7866,404 shs$337.58 million
06/15/2026$36.75$38.49
+4.73%
$38.86$38.34133,518 shs$342.56 million
06/12/2026$36.74$36.75
+0.03%
$37.14$36.43123,829 shs$327.08 million
06/11/2026$35.77$36.74
+2.71%
$36.86$35.98195,594 shs$326.99 million
06/10/2026$35.88$35.77
-0.31%
$36.29$35.52207,774 shs$318.35 million
06/09/2026$36.63$35.88
-2.05%
$36.11$35.09184,363 shs$319.33 million
06/08/2026$34.84$36.63
+5.14%
$37.11$36.58230,395 shs$326.01 million
06/05/2026$36.71$34.84
-5.09%
$35.95$34.18419,687 shs$310.08 million
06/04/2026$37.77$36.71
-2.81%
$37.25$36.34353,925 shs$326.72 million

This page (BATS:EZBC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners