Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$38.47 +1.72 (+4.68%)
As of 11:12 AM Eastern

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.78%, with a year-to-date return of -24.27%. In the past month, the fund has decreased 15.82%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $36.75 with a market cap of $327.08 million and volume of 123,829 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.55%
1 Month
Performance
-15.82%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-24.27%
1 Year
Performance
-37.78%

EZBC Stock Chart for Monday, June, 15, 2026

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$36.74$36.75
+0.03%
$37.14$36.43123,829 shs$327.08 million
06/11/2026$35.77$36.74
+2.71%
$36.86$35.98195,594 shs$326.99 million
06/10/2026$35.88$35.77
-0.31%
$36.29$35.52207,774 shs$318.35 million
06/09/2026$36.63$35.88
-2.05%
$36.11$35.09184,363 shs$319.33 million
06/08/2026$34.84$36.63
+5.14%
$37.11$36.58230,395 shs$326.01 million
06/05/2026$36.71$34.84
-5.09%
$35.95$34.18419,687 shs$310.08 million
06/04/2026$37.77$36.71
-2.81%
$37.25$36.34353,925 shs$326.72 million
06/03/2026$38.83$37.77
-2.73%
$38.76$37.68204,425 shs$336.15 million
06/02/2026$41.29$38.83
-5.96%
$39.85$38.35331,012 shs$345.59 million
06/01/2026$42.42$41.29
-2.66%
$41.54$40.78363,332 shs$367.48 million
05/29/2026$42.39$42.42
+0.07%
$42.92$41.90207,055 shs$377.54 million
05/28/2026$43.32$42.39
-2.15%
$42.56$41.90175,921 shs$377.27 million
05/27/2026$43.86$43.32
-1.23%
$43.56$43.1060,061 shs$385.55 million
05/26/2026$43.80$43.86
+0.14%
$45.11$43.73312,081 shs$390.35 million
05/25/2026$43.80$43.80$44.65$43.71109,890 shs$389.82 million
05/22/2026$44.88$43.80
-2.41%
$44.65$43.71109,890 shs$389.82 million
05/21/2026$44.85$44.88
+0.07%
$45.05$44.28187,612 shs$399.43 million
05/20/2026$44.34$44.85
+1.15%
$44.97$44.40190,201 shs$399.17 million
05/19/2026$44.39$44.34
-0.11%
$44.50$43.99114,956 shs$394.63 million
05/18/2026$45.70$44.39
-2.87%
$44.65$43.90314,891 shs$395.07 million
05/15/2026$47.05$45.70
-2.87%
$46.23$45.42218,678 shs$406.73 million
05/14/2026$45.98$47.05
+2.33%
$47.46$46.04311,209 shs$418.75 million

This page (BATS:EZBC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners