Free Trial
→ This Tiny Sub-$1 Gold-Silver Royalty Stock Is Ready to Run (From Digest Publishing) (Ad)tc pixel Free EZBC Stock Alerts

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$46.95 -0.57 (-1.20%)
As of 01:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.12%, with a year-to-date return of -7.58%. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $47.52 with a market cap of $422.93 million and volume of 53,101 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+6.97%
3 Month
Performance
+26.45%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-27.12%

EZBC Stock Chart for Friday, October, 16, 2026

EZBC Chart by TradingView

Franklin Bitcoin ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$47.22$47.52
+0.64%		$47.67$46.0853,101 shs$422.93 million
10/14/2026$48.05$47.22
-1.73%		$47.93$47.0483,355 shs$420.26 million
10/13/2026$47.82$48.05
+0.48%		$48.37$47.9168,364 shs$427.65 million
10/12/2026$47.51$47.82
+0.65%		$47.94$47.4957,217 shs$425.60 million
10/09/2026$47.17$47.51
+0.72%		$48.06$47.5170,504 shs$422.84 million
10/08/2026$48.17$47.17
-2.08%		$47.77$46.4754,913 shs$419.81 million
10/07/2026$49.47$48.17
-2.63%		$48.30$47.8469,230 shs$428.71 million
10/06/2026$49.55$49.47
-0.16%		$50.08$49.3897,229 shs$440.28 million
10/05/2026$48.70$49.55
+1.75%		$50.08$49.1653,558 shs$441.00 million
10/02/2026$48.92$48.70
-0.45%		$50.37$48.4677,947 shs$433.43 million
10/01/2026$48.29$48.92
+1.30%		$49.24$48.17145,575 shs$435.39 million
09/30/2026$48.30$48.29
-0.02%		$49.41$48.1792,454 shs$429.78 million
09/29/2026$48.18$48.30
+0.25%		$48.75$47.90102,501 shs$429.87 million
09/28/2026$48.54$48.18
-0.74%		$48.65$47.8639,296 shs$428.80 million
09/25/2026$48.78$48.54
-0.49%		$48.59$48.0638,058 shs$432.01 million
09/24/2026$48.82$48.78
-0.08%		$49.06$48.3368,004 shs$434.14 million
09/23/2026$49.82$48.82
-2.01%		$49.63$48.29110,569 shs$434.50 million
09/22/2026$49.96$49.82
-0.28%		$50.07$49.39157,738 shs$443.40 million
09/21/2026$46.92$49.96
+6.48%		$50.19$48.99180,833 shs$444.64 million
09/18/2026$44.19$46.92
+6.18%		$47.01$45.11154,097 shs$417.59 million
09/17/2026$43.89$44.19
+0.68%		$44.45$43.8724,697 shs$393.29 million
09/16/2026$43.99$43.89
-0.23%		$44.17$43.4092,063 shs$390.62 million
Related Companies

This page (BATS:EZBC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel