Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free EZBC Stock Alerts
$38.40
+2.70 (+7.56%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldings

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+9.12%
1 Month
Performance
+4.60%
3 Month
Performance
+27.62%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

EZBC Stock Chart for Wednesday, May, 15, 2024

EZBC Chart by TradingView

Franklin Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$36.65$35.70
-2.59%		$36.08$35.4797,911 shs$0.00
05/13/2024$35.21$36.65
+4.09%		$36.83$36.34121,790 shs$0.00
05/10/2024$36.23$35.19
-2.87%		$36.62$34.92116,144 shs$0.00
05/09/2024$36.02$36.23
+0.58%		$36.32$35.3287,005 shs$0.00
05/08/2024$36.61$36.02
-1.61%		$36.33$35.9168,923 shs$0.00
05/07/2024$36.66$36.61
-0.14%		$37.30$36.4780,731 shs$0.00
05/06/2024$36.09$36.66
+1.58%		$37.27$36.41101,508 shs$0.00
05/03/2024$34.44$36.05
+4.67%		$36.05$35.59625,049 shs$0.00
05/02/2024$32.98$34.44
+4.43%		$34.58$33.83641,457 shs$0.00
05/01/2024$34.23$32.98
-3.65%		$34.39$32.81280,455 shs$0.00
04/30/2024$36.51$34.23
-6.24%		$35.63$34.23434,504 shs$0.00
04/29/2024$37.00$36.51
-1.32%		$36.59$35.8569,458 shs$0.00
04/26/2024$37.55$37.02
-1.41%		$37.59$36.79215,652 shs$0.00
04/25/2024$37.09$37.55
+1.24%		$37.59$36.57263,838 shs$0.00
04/24/2024$38.60$37.09
-3.91%		$38.46$36.99405,316 shs$0.00
04/23/2024$38.66$38.60
-0.16%		$38.96$38.41170,507 shs$0.00
04/22/2024$37.33$38.66
+3.56%		$38.82$38.14234,994 shs$0.00
04/19/2024$36.92$37.33
+1.11%		$37.79$36.92165,447 shs$0.00
04/18/2024$35.40$36.92
+4.29%		$37.23$36.05237,989 shs$0.00
04/17/2024$36.43$35.40
-2.83%		$36.53$34.63540,059 shs$0.00
04/16/2024$36.71$36.43
-0.76%		$36.73$35.89194,790 shs$0.00
04/15/2024$38.83$36.71
-5.46%		$38.56$36.18210,821 shs$0.00
04/12/2024$40.89$38.83
-5.04%		$40.76$37.80408,190 shs$0.00
04/11/2024$40.69$40.89
+0.49%		$41.18$40.41126,234 shs$0.00
04/10/2024$40.06$40.69
+1.57%		$40.69$39.22141,659 shs$0.00
04/09/2024$41.61$40.06
-3.73%		$41.16$39.60199,532 shs$0.00
04/08/2024$39.12$41.61
+6.37%		$41.91$41.40157,784 shs$0.00
04/05/2024$39.78$39.14
-1.61%		$39.68$38.85157,171 shs$0.00
04/04/2024$38.23$39.78
+4.05%		$40.19$39.01288,325 shs$0.00
04/03/2024$38.25$38.23
-0.05%		$38.85$38.10119,134 shs$0.00
04/02/2024$40.48$38.25
-5.51%		$38.48$37.48255,863 shs$0.00
04/01/2024$41.19$40.48
-1.72%		$40.70$39.55152,592 shs$0.00
03/29/2024$41.19$41.19$41.59$40.93397,116 shs$0.00
03/28/2024$39.85$41.19
+3.36%		$41.59$40.93394,512 shs$0.00
03/27/2024$40.34$39.85
-1.21%		$41.61$39.72422,882 shs$0.00
03/26/2024$41.24$40.34
-2.18%		$41.19$40.27837,946 shs$0.00
03/25/2024$37.11$41.24
+11.13%		$41.29$38.91948,987 shs$0.00
03/22/2024$37.89$37.11
-2.06%		$37.32$36.38731,613 shs$0.00
03/21/2024$38.22$37.89
-0.86%		$39.28$37.71814,534 shs$0.00
03/20/2024$37.38$38.22
+2.25%		$38.33$36.041.24 million shs$0.00
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$38.85$37.38
-3.78%		$38.16$36.16321,268 shs$0.00
03/18/2024$40.10$38.85
-3.12%		$39.75$38.64343,002 shs$0.00
03/15/2024$40.25$40.01
-0.60%		$40.93$39.24397,392 shs$0.00
03/14/2024$42.74$40.25
-5.83%		$42.21$39.87784,516 shs$0.00
03/13/2024$41.43$42.74
+3.16%		$42.75$41.64641,836 shs$0.00
03/12/2024$41.84$41.43
-0.98%		$42.51$39.89403,624 shs$0.00
03/11/2024$40.28$41.84
+3.87%		$42.32$41.49407,567 shs$0.00
03/08/2024$39.34$40.28
+2.39%		$40.80$38.46304,399 shs$0.00
03/07/2024$38.94$39.34
+1.03%		$39.53$38.70201,812 shs$0.00
03/06/2024$35.97$38.94
+8.26%		$39.22$37.97255,977 shs$0.00
03/05/2024$39.34$35.97
-8.57%		$40.31$34.46541,938 shs$0.00
03/04/2024$36.64$39.34
+7.37%		$39.48$37.98411,177 shs$0.00
03/01/2024$36.03$36.69
+1.83%		$36.70$35.61357,764 shs$0.00
02/29/2024$35.08$36.03
+2.71%		$36.97$35.20333,730 shs$0.00
02/28/2024$33.11$35.08
+5.95%		$37.30$34.31909,634 shs$0.00
02/27/2024$31.65$33.11
+4.60%		$33.46$32.69744,857 shs$0.00
02/26/2024$29.65$31.65
+6.76%		$31.91$29.85693,228 shs$0.00
02/23/2024$30.23$29.65
-1.92%		$29.79$29.40205,755 shs$0.00
02/22/2024$29.60$30.23
+2.13%		$30.23$29.64183,118 shs$0.00
02/21/2024$30.21$29.60
-2.02%		$29.86$29.43702,204 shs$0.00
02/20/2024$30.15$30.21
+0.20%		$30.40$29.49306,974 shs$0.00
02/19/2024$30.15$30.15$30.45$30.00118,174 shs$0.00
02/16/2024$30.09$30.15
+0.20%		$30.45$30.00117,951 shs$0.00
02/15/2024$30.07$30.09
+0.07%		$30.71$30.03242,615 shs$0.00
02/14/2024$28.72$30.07
+4.70%		$30.27$29.80379,037 shs$0.00

Related Companies:
This page (BATS:EZBC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper