Go Pro

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$63.82 -0.60 (-0.93%)
As of 07/24/2026 04:10 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 46.30%, with a year-to-date return of -27.05%. In the past month, the fund has increased 8.33%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $63.82 with a market cap of $331.86 million and volume of 38,521 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+8.33%
3 Month
Performance
-17.43%
Year-To-Date
Performance
-27.05%
1 Year
Performance
-46.30%

BTCO Stock Chart for Saturday, July, 25, 2026

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$64.42$63.82
-0.93%
$63.96$63.3738,521 shs$331.86 million
07/23/2026$65.58$64.42
-1.77%
$64.75$64.2946,043 shs$334.98 million
07/22/2026$66.11$65.58
-0.80%
$65.88$65.2133,371 shs$341.02 million
07/21/2026$64.78$66.11
+2.05%
$66.56$65.7342,690 shs$343.77 million
07/20/2026$63.80$64.78
+1.54%
$65.29$63.8554,536 shs$336.86 million
07/17/2026$63.89$63.80
-0.14%
$63.98$62.1742,875 shs$331.76 million
07/16/2026$64.61$63.89
-1.11%
$64.50$63.6621,100 shs$332.23 million
07/15/2026$64.18$64.61
+0.67%
$65.11$64.3937,355 shs$335.97 million
07/14/2026$61.86$64.18
+3.75%
$64.52$63.2950,384 shs$333.74 million
07/13/2026$63.56$61.86
-2.67%
$62.38$61.4265,004 shs$321.67 million
07/10/2026$62.90$63.56
+1.05%
$64.31$63.4136,068 shs$330.51 million
07/09/2026$61.90$62.90
+1.62%
$63.05$62.2526,341 shs$327.08 million
07/08/2026$63.50$61.90
-2.52%
$62.00$61.1743,422 shs$321.88 million
07/07/2026$63.38$63.50
+0.19%
$63.84$62.2952,892 shs$330.20 million
07/06/2026$61.16$63.38
+3.63%
$63.56$61.0849,874 shs$329.58 million
07/03/2026$61.16$61.16$61.85$60.92107,685 shs$318.03 million
07/02/2026$59.67$61.16
+2.50%
$61.85$60.92107,685 shs$318.03 million
07/01/2026$58.40$59.67
+2.17%
$60.13$58.3371,783 shs$310.28 million
06/30/2026$60.05$58.40
-2.75%
$58.70$57.8074,552 shs$303.68 million
06/29/2026$59.36$60.05
+1.16%
$60.23$58.6388,031 shs$312.26 million
06/26/2026$58.91$59.36
+0.76%
$60.20$58.50102,302 shs$308.67 million
06/25/2026$59.55$58.91
-1.07%
$60.83$57.76798,989 shs$306.33 million
06/24/2026$62.02$59.55
-3.98%
$61.69$58.75236,399 shs$309.66 million

This page (BATS:BTCO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners