Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$81.26 +1.54 (+1.93%)
As of 04:10 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.09%, with a year-to-date return of -7.12%. In the past month, the fund has increased 21.81%, reflecting recent market activity.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.85%
1 Month
Performance
+21.81%
3 Month
Performance
+11.25%
Year-To-Date
Performance
-7.12%
1 Year
Performance
-16.09%

BTCO Stock Chart for Tuesday, May, 5, 2026

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$75.12$76.05
+1.24%
$76.28$75.7538,315 shs$395.46 million
04/29/2026$75.99$75.12
-1.14%
$76.53$74.57142,163 shs$390.62 million
04/28/2026$76.51$75.99
-0.68%
$76.01$75.2940,537 shs$395.15 million
04/27/2026$77.29$76.51
-1.01%
$77.85$76.1781,228 shs$397.85 million
04/24/2026$77.38$77.29
-0.12%
$78.03$77.1267,345 shs$401.91 million
04/23/2026$78.50$77.38
-1.43%
$78.33$76.6771,759 shs$402.38 million
04/22/2026$74.70$78.50
+5.09%
$79.07$78.0052,000 shs$408.20 million
04/21/2026$76.02$74.70
-1.74%
$76.18$74.5842,102 shs$388.44 million
04/20/2026$77.19$76.02
-1.52%
$76.16$74.5155,946 shs$395.30 million
04/17/2026$75.07$77.19
+2.82%
$78.09$76.01312,486 shs$401.39 million
04/16/2026$74.73$75.07
+0.45%
$75.12$72.8351,806 shs$390.36 million
04/15/2026$74.00$74.73
+0.99%
$74.85$73.2942,126 shs$388.60 million
04/14/2026$73.07$74.00
+1.27%
$75.80$73.64151,553 shs$384.80 million
04/13/2026$73.03$73.07
+0.05%
$73.17$70.5366,281 shs$379.96 million
04/10/2026$71.84$73.03
+1.66%
$73.03$71.68104,600 shs$379.76 million
04/09/2026$71.05$71.84
+1.11%
$72.23$70.3054,872 shs$373.57 million
04/08/2026$68.69$71.05
+3.44%
$72.25$70.37112,651 shs$369.46 million
04/07/2026$69.43$68.69
-1.07%
$68.74$67.4468,523 shs$357.19 million
04/06/2026$66.71$69.43
+4.08%
$70.05$68.89125,562 shs$361.04 million

This page (BATS:BTCO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners