Go Pro

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$61.16 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.17%, with a year-to-date return of -30.09%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $61.16 with a market cap of $318.03 million and volume of 107,685 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.73%
1 Month
Performance
+1.92%
3 Month
Performance
-8.32%
Year-To-Date
Performance
-30.09%
1 Year
Performance
-44.17%

BTCO Stock Chart for Sunday, July, 5, 2026

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$61.16$61.16$61.85$60.92107,685 shs$318.03 million
07/02/2026$59.67$61.16
+2.50%
$61.85$60.92107,685 shs$318.03 million
07/01/2026$58.40$59.67
+2.17%
$60.13$58.3371,783 shs$310.28 million
06/30/2026$60.05$58.40
-2.75%
$58.70$57.8074,552 shs$303.68 million
06/29/2026$59.36$60.05
+1.16%
$60.23$58.6388,031 shs$312.26 million
06/26/2026$58.91$59.36
+0.76%
$60.20$58.50102,302 shs$308.67 million
06/25/2026$59.55$58.91
-1.07%
$60.83$57.76798,989 shs$306.33 million
06/24/2026$62.02$59.55
-3.98%
$61.69$58.75236,399 shs$309.66 million
06/23/2026$64.12$62.02
-3.28%
$62.44$61.6490,047 shs$322.50 million
06/22/2026$62.64$64.12
+2.36%
$65.20$63.9197,237 shs$333.42 million
06/19/2026$62.64$62.64$63.99$61.96443,441 shs$325.73 million
06/18/2026$63.89$62.64
-1.96%
$63.99$61.96443,441 shs$325.73 million
06/17/2026$65.32$63.89
-2.19%
$65.68$63.7195,602 shs$332.23 million
06/16/2026$66.25$65.32
-1.40%
$65.88$65.1740,146 shs$339.66 million
06/15/2026$63.25$66.25
+4.74%
$66.91$65.9583,096 shs$344.50 million
06/12/2026$63.25$63.25$64.02$62.7175,048 shs$328.90 million
06/11/2026$61.60$63.25
+2.68%
$63.47$61.9576,045 shs$328.90 million
06/10/2026$61.75$61.60
-0.24%
$62.16$61.2563,795 shs$320.32 million
06/09/2026$63.07$61.75
-2.09%
$62.12$60.55167,011 shs$321.10 million
06/08/2026$60.01$63.07
+5.10%
$63.88$62.9882,382 shs$327.96 million
06/05/2026$63.21$60.01
-5.06%
$61.87$58.83284,812 shs$312.05 million
06/04/2026$65.03$63.21
-2.80%
$64.12$62.57169,014 shs$328.69 million

This page (BATS:BTCO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners