Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free BTCO Stock Alerts
$61.56
-1.64 (-2.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-7.97%
3 Month
Performance
+18.86%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

BTCO Stock Chart for Tuesday, May, 14, 2024

BTCO Chart by TradingView

Invesco Galaxy Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$60.70$63.20
+4.12%		$63.50$62.63275,616 shs$446.19 million
05/10/2024$62.55$60.65
-3.04%		$63.16$60.20260,173 shs$428.19 million
05/09/2024$62.10$62.55
+0.72%		$62.67$60.9196,455 shs$441.60 million
05/08/2024$63.11$62.10
-1.60%		$62.72$61.8564,961 shs$438.43 million
05/07/2024$63.19$63.11
-0.13%		$64.33$62.96149,771 shs$445.56 million
05/06/2024$62.23$63.19
+1.54%		$64.26$62.81206,529 shs$446.12 million
05/03/2024$59.47$62.24
+4.66%		$62.33$61.43561,186 shs$439.41 million
05/02/2024$56.88$59.47
+4.55%		$59.60$58.32425,952 shs$419.86 million
05/01/2024$58.93$56.88
-3.48%		$59.26$56.58406,343 shs$401.57 million
04/30/2024$62.81$58.93
-6.18%		$61.43$58.93438,095 shs$416.05 million
04/29/2024$63.77$62.81
-1.51%		$63.19$61.72106,815 shs$443.44 million
04/26/2024$64.75$63.78
-1.50%		$64.77$63.32297,792 shs$450.29 million
04/25/2024$63.93$64.75
+1.28%		$64.91$62.84196,782 shs$457.14 million
04/24/2024$66.51$63.93
-3.88%		$66.36$63.79334,257 shs$451.35 million
04/23/2024$66.63$66.51
-0.18%		$67.20$66.32142,426 shs$0.00
04/22/2024$64.36$66.63
+3.53%		$66.95$65.81246,474 shs$0.00
04/19/2024$63.62$64.36
+1.16%		$65.19$63.64218,730 shs$0.00
04/18/2024$61.02$63.62
+4.26%		$64.07$62.06229,972 shs$0.00
04/17/2024$62.80$61.02
-2.83%		$62.98$59.71563,469 shs$0.00
04/16/2024$63.33$62.80
-0.84%		$63.32$61.76293,288 shs$0.00
04/15/2024$66.89$63.33
-5.32%		$66.53$62.43295,324 shs$0.00
04/12/2024$70.51$66.81
-5.25%		$70.27$65.22818,070 shs$0.00
04/11/2024$70.09$70.51
+0.60%		$70.91$69.56294,084 shs$0.00
04/10/2024$69.01$70.09
+1.56%		$70.09$67.56283,994 shs$0.00
04/09/2024$71.80$69.01
-3.89%		$70.98$68.37381,297 shs$0.00
04/08/2024$67.41$71.80
+6.51%		$72.25$71.28425,855 shs$0.00
04/05/2024$68.58$67.36
-1.78%		$68.64$66.89324,436 shs$0.00
04/04/2024$65.88$68.58
+4.10%		$69.39$67.19383,689 shs$0.00
04/03/2024$65.99$65.88
-0.17%		$67.00$65.72244,613 shs$0.00
04/02/2024$69.82$65.99
-5.49%		$66.36$64.57307,765 shs$0.00
04/01/2024$71.01$69.82
-1.68%		$70.20$68.20271,255 shs$0.00
03/29/2024$70.96$71.01
+0.07%		$71.83$70.59421,365 shs$0.00
03/28/2024$68.71$70.96
+3.27%		$71.83$70.67420,626 shs$0.00
03/27/2024$69.53$68.71
-1.18%		$71.81$68.52595,903 shs$0.00
03/26/2024$71.17$69.53
-2.30%		$71.08$69.41607,001 shs$0.00
03/25/2024$63.98$71.17
+11.24%		$71.25$67.121.03 million shs$0.00
03/22/2024$65.30$63.97
-2.04%		$64.34$62.73711,476 shs$0.00
03/21/2024$65.94$65.30
-0.97%		$67.74$64.99629,556 shs$0.00
03/20/2024$64.35$65.94
+2.47%		$66.08$62.091.02 million shs$0.00
03/19/2024$66.80$64.35
-3.67%		$65.80$62.28516,334 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$69.14$66.80
-3.38%		$68.56$66.53516,236 shs$0.00
03/15/2024$69.23$69.14
-0.13%		$70.54$67.43905,307 shs$0.00
03/14/2024$73.60$69.23
-5.94%		$72.77$68.471.50 million shs$0.00
03/13/2024$71.43$73.60
+3.04%		$73.60$71.771.02 million shs$0.00
03/12/2024$72.15$71.43
-1.00%		$73.23$68.772.11 million shs$0.00
03/11/2024$69.38$72.15
+3.99%		$72.96$71.39887,916 shs$0.00
03/08/2024$67.79$69.30
+2.23%		$70.39$66.231.69 million shs$0.00
03/07/2024$67.00$67.79
+1.18%		$68.17$66.68482,057 shs$0.00
03/06/2024$61.97$67.00
+8.12%		$67.60$65.40523,024 shs$0.00
03/05/2024$67.75$61.97
-8.53%		$69.43$59.681.57 million shs$0.00
03/04/2024$63.09$67.75
+7.39%		$68.04$65.47373,334 shs$0.00
03/01/2024$62.07$63.09
+1.64%		$63.29$61.29367,305 shs$0.00
02/29/2024$60.22$62.07
+3.07%		$63.65$60.69766,407 shs$0.00
02/28/2024$57.10$60.22
+5.46%		$64.37$59.112.69 million shs$0.00
02/27/2024$54.52$57.10
+4.73%		$57.68$56.31723,118 shs$0.00
02/26/2024$51.13$54.52
+6.63%		$54.99$51.451.10 million shs$0.00
02/23/2024$52.00$51.13
-1.67%		$51.35$50.64397,121 shs$0.00
02/22/2024$50.92$52.00
+2.12%		$52.13$51.05251,454 shs$0.00
02/21/2024$52.01$50.92
-2.10%		$51.46$50.70646,520 shs$0.00
02/20/2024$51.95$52.01
+0.12%		$52.40$50.79595,267 shs$0.00
02/19/2024$51.95$51.95$52.50$51.64218,696 shs$0.00
02/16/2024$51.84$51.89
+0.10%		$52.50$51.64218,694 shs$0.00
02/15/2024$51.79$51.84
+0.10%		$52.90$51.74170,462 shs$0.00
02/14/2024$49.49$51.79
+4.65%		$52.15$51.33291,140 shs$0.00
02/13/2024$49.91$49.49
-0.84%		$49.53$48.43152,579 shs$0.00

Related Companies:
This page (BATS:BTCO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity