Free Trial

VanEck Ethereum ETF (ETHV) Chart & Stock Price History

$26.77 +2.43 (+9.98%)
As of 03:09 PM Eastern

VanEck Ethereum ETF Stock Price Performance

The VanEck Ethereum ETF (ETHV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.75%, with a year-to-date return of -38.45%. In the past month, the fund has decreased 17.58%, reflecting recent market activity.

As of the latest close, VanEck Ethereum ETF traded at $24.34 with a market cap of $79.11 million and volume of 59,238 shares.

Receive ETHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.38%
1 Month
Performance
-17.58%
3 Month
Performance
-12.94%
Year-To-Date
Performance
-38.45%
1 Year
Performance
-27.75%

ETHV Stock Chart for Monday, June, 15, 2026

VanEck Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.55$24.34
-0.86%
$24.64$24.1859,238 shs$79.11 million
06/11/2026$23.82$24.55
+3.06%
$24.67$23.8835,804 shs$79.79 million
06/10/2026$24.19$23.82
-1.53%
$24.35$23.7153,452 shs$77.42 million
06/09/2026$24.63$24.19
-1.79%
$24.48$23.61101,483 shs$78.62 million
06/08/2026$23.00$24.63
+7.09%
$24.89$24.5251,954 shs$80.05 million
06/05/2026$25.96$23.00
-11.40%
$24.51$22.57196,023 shs$74.75 million
06/04/2026$26.31$25.96
-1.33%
$26.19$25.6577,317 shs$84.37 million
06/03/2026$27.90$26.31
-5.70%
$27.40$26.2370,273 shs$85.51 million
06/02/2026$29.25$27.90
-4.62%
$28.91$27.5096,370 shs$90.68 million
06/01/2026$29.47$29.25
-0.75%
$29.29$28.6082,724 shs$95.06 million
05/29/2026$29.39$29.47
+0.27%
$29.85$28.8877,135 shs$95.78 million
05/28/2026$30.02$29.39
-2.10%
$29.60$28.72158,744 shs$95.52 million
05/27/2026$30.26$30.02
-0.79%
$30.31$29.9160,167 shs$97.57 million
05/26/2026$30.18$30.26
+0.27%
$31.25$30.1045,073 shs$98.35 million
05/25/2026$30.18$30.18$31.13$30.1151,127 shs$98.09 million
05/22/2026$31.28$30.18
-3.52%
$31.13$30.1151,127 shs$98.09 million
05/21/2026$31.23$31.28
+0.16%
$31.45$30.7932,234 shs$101.66 million
05/20/2026$30.85$31.23
+1.23%
$31.38$30.9620,825 shs$101.50 million
05/19/2026$31.01$30.85
-0.52%
$31.03$30.7536,721 shs$100.26 million
05/18/2026$32.48$31.01
-4.53%
$31.32$30.3860,647 shs$100.78 million
05/15/2026$33.58$32.48
-3.28%
$32.85$32.2387,795 shs$105.56 million
05/14/2026$32.99$33.58
+1.79%
$33.92$32.86134,813 shs$109.14 million

This page (BATS:ETHV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners