Free Trial

VanEck Ethereum ETF (ETHV) Chart & Stock Price History

$30.18 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

VanEck Ethereum ETF Stock Price Performance

The VanEck Ethereum ETF (ETHV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.60%, with a year-to-date return of -30.61%. In the past month, the fund has decreased 11.05%, reflecting recent market activity.

As of the latest close, VanEck Ethereum ETF traded at $30.18 with a market cap of $98.09 million and volume of 51,127 shares.

Receive ETHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
-11.05%
3 Month
Performance
+1.89%
Year-To-Date
Performance
-30.61%
1 Year
Performance
-19.60%

ETHV Stock Chart for Tuesday, May, 26, 2026

VanEck Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.18$30.18$31.13$30.1151,127 shs$98.09 million
05/22/2026$31.28$30.18
-3.52%
$31.13$30.1151,127 shs$98.09 million
05/21/2026$31.23$31.28
+0.16%
$31.45$30.7932,234 shs$101.66 million
05/20/2026$30.85$31.23
+1.23%
$31.38$30.9620,825 shs$101.50 million
05/19/2026$31.01$30.85
-0.52%
$31.03$30.7536,721 shs$100.26 million
05/18/2026$32.48$31.01
-4.53%
$31.32$30.3860,647 shs$100.78 million
05/15/2026$33.58$32.48
-3.28%
$32.85$32.2387,795 shs$105.56 million
05/14/2026$32.99$33.58
+1.79%
$33.92$32.86134,813 shs$109.14 million
05/13/2026$33.38$32.99
-1.17%
$33.34$32.7014,853 shs$107.22 million
05/12/2026$34.19$33.38
-2.37%
$33.42$32.9882,788 shs$108.49 million
05/11/2026$33.85$34.19
+1.00%
$34.27$33.72101,053 shs$111.12 million
05/08/2026$33.55$33.85
+0.89%
$33.93$33.1850,840 shs$110.01 million
05/07/2026$34.31$33.55
-2.22%
$33.99$33.40111,871 shs$109.04 million
05/06/2026$34.69$34.31
-1.10%
$34.90$34.1921,078 shs$111.51 million
05/05/2026N/A$34.69$35.09$34.5142,989 shs$112.74 million
04/30/2026$32.60$33.08
+1.47%
$33.24$32.8628,749 shs$107.51 million
04/29/2026$33.66$32.60
-3.15%
$33.74$32.4656,578 shs$105.95 million
04/28/2026$33.45$33.66
+0.63%
$33.67$33.1421,651 shs$109.40 million
04/27/2026$33.93$33.45
-1.41%
$33.95$33.1448,327 shs$108.71 million

This page (BATS:ETHV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners