Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free YETH Stock Alerts

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$9.26 +0.16 (+1.76%)
As of 04:10 PM Eastern
Compare

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 67.06%, with a year-to-date return of -47.68%. In the past month, the fund has increased 5.35%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $9.26 with a market cap of $12.41 million and volume of 87,833 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+5.35%
3 Month
Performance
-12.14%
Year-To-Date
Performance
-47.68%
1 Year
Performance
-67.06%

YETH Stock Chart for Monday, August, 24, 2026

YETH Chart by TradingView

Roundhill Ether Covered Call Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$9.10$9.26
+1.76%		$9.41$9.2287,833 shs$12.41 million
08/21/2026$9.12$9.10
-0.22%		$9.22$9.0999,341 shs$12.19 million
08/20/2026$9.09$9.12
+0.33%		$9.30$9.0994,760 shs$12.22 million
08/19/2026$8.99$9.09
+1.11%		$9.14$8.9147,704 shs$12.18 million
08/18/2026$8.94$8.99
+0.56%		$9.00$8.9143,042 shs$12.05 million
08/17/2026$8.85$8.94
+1.02%		$8.98$8.8637,249 shs$11.98 million
08/14/2026$8.89$8.85
-0.45%		$8.88$8.7631,575 shs$11.86 million
08/13/2026$8.82$8.89
+0.79%		$8.93$8.7975,490 shs$11.91 million
08/12/2026$8.93$8.82
-1.23%		$8.95$8.8218,274 shs$11.82 million
08/11/2026$8.92$8.93
+0.11%		$8.98$8.8141,831 shs$11.97 million
08/10/2026$9.07$8.92
-1.65%		$9.09$8.85101,992 shs$11.95 million
08/07/2026$8.97$9.07
+1.11%		$9.11$8.99128,582 shs$12.15 million
08/06/2026$8.99$8.97
-0.22%		$9.02$8.9348,521 shs$12.02 million
08/05/2026$8.88$8.99
+1.24%		$9.00$8.7518,361 shs$12.05 million
08/04/2026$8.86$8.88
+0.23%		$8.90$8.7933,157 shs$11.90 million
08/03/2026$8.82$8.86
+0.45%		$8.86$8.7033,209 shs$11.87 million
07/31/2026$9.06$8.82
-2.65%		$8.93$8.7656,221 shs$11.82 million
07/30/2026$8.86$9.06
+2.26%		$9.06$8.9541,509 shs$12.14 million
07/29/2026$9.01$8.86
-1.66%		$8.99$8.8621,910 shs$11.87 million
07/28/2026$9.06$9.01
-0.55%		$9.03$8.8039,787 shs$12.07 million
07/27/2026$8.79$9.06
+3.07%		$9.14$9.0159,724 shs$12.14 million
07/24/2026$8.84$8.79
-0.57%		$8.85$8.7557,196 shs$11.78 million
07/23/2026$8.98$8.84
-1.56%		$8.98$8.8254,047 shs$11.85 million
Related Companies

This page (BATS:YETH) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
In 2022, every resident of this state received $3,284
Since 1982, Alaska has paid every resident an annual check from its oil wealth, $3,284 in 2022 alone, funded e...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel