Go Pro

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$10.11 +0.10 (+1.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$10.12 +0.01 (+0.10%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 58.87%, with a year-to-date return of -42.88%. In the past month, the fund has increased 9.30%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $10.11 with a market cap of $13.55 million and volume of 16,425 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+9.30%
3 Month
Performance
+28.63%
Year-To-Date
Performance
-42.88%
1 Year
Performance
-58.87%

YETH Stock Chart for Saturday, September, 26, 2026

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.01$10.11
+1.00%
$10.11$9.9616,425 shs$13.55 million
09/24/2026$10.02$10.01
-0.10%
$10.05$9.8628,752 shs$13.41 million
09/23/2026$10.19$10.02
-1.67%
$10.07$9.85205,279 shs$13.43 million
09/22/2026$10.09$10.19
+0.99%
$10.27$10.1059,181 shs$13.66 million
09/21/2026$9.85$10.09
+2.44%
$10.18$10.0377,203 shs$13.52 million
09/18/2026$9.14$9.85
+7.77%
$9.86$9.3369,311 shs$13.20 million
09/17/2026$8.97$9.14
+1.90%
$9.22$9.0545,451 shs$12.25 million
09/16/2026$9.06$8.97
-0.99%
$9.00$8.8439,861 shs$12.02 million
09/15/2026$9.46$9.06
-4.23%
$9.38$8.8454,032 shs$12.14 million
09/14/2026$9.42$9.46
+0.42%
$9.51$9.3353,223 shs$12.68 million
09/11/2026$9.17$9.42
+2.73%
$9.76$9.2988,236 shs$12.62 million
09/10/2026$9.19$9.17
-0.22%
$9.22$9.0379,292 shs$12.29 million
09/09/2026$9.24$9.19
-0.54%
$9.33$9.1951,363 shs$12.32 million
09/08/2026$9.17$9.24
+0.76%
$9.33$9.1357,750 shs$12.38 million
09/07/2026$9.17$9.17$9.25$9.1222,646 shs$12.29 million
09/04/2026$9.36$9.17
-2.03%
$9.25$9.1222,646 shs$12.29 million
09/03/2026$8.95$9.36
+4.58%
$9.39$9.0354,876 shs$12.54 million
09/02/2026$9.10$8.95
-1.65%
$8.99$8.9022,598 shs$11.99 million
09/01/2026$9.27$9.10
-1.83%
$9.24$9.0032,872 shs$12.19 million
08/31/2026$9.15$9.27
+1.31%
$9.31$9.1491,895 shs$12.42 million
08/28/2026$9.36$9.15
-2.24%
$9.45$9.0933,369 shs$12.26 million
08/27/2026$9.25$9.36
+1.19%
$9.48$9.3258,402 shs$12.54 million
08/26/2026$9.30$9.25
-0.54%
$9.30$9.1287,307 shs$12.40 million
08/25/2026$9.26$9.30
+0.43%
$9.33$9.1944,108 shs$12.46 million

This page (BATS:YETH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners