Free Trial

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$8.74 +0.38 (+4.55%)
As of 04:10 PM Eastern

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.28%, with a year-to-date return of -50.62%. In the past month, the fund has decreased 22.86%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $8.36 with a market cap of $11.20 million and volume of 53,357 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.37%
1 Month
Performance
-22.86%
3 Month
Performance
-23.47%
Year-To-Date
Performance
-50.62%
1 Year
Performance
-66.28%

YETH Stock Chart for Monday, June, 15, 2026

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.40$8.36
-0.48%
$8.49$8.3053,357 shs$11.20 million
06/11/2026$8.14$8.40
+3.19%
$8.45$8.2065,845 shs$11.26 million
06/10/2026$8.33$8.14
-2.28%
$8.31$8.1141,679 shs$10.91 million
06/09/2026$8.43$8.33
-1.19%
$8.42$8.2165,763 shs$11.16 million
06/08/2026$7.89$8.43
+6.84%
$8.49$8.36102,794 shs$11.30 million
06/05/2026$8.96$7.89
-11.94%
$8.51$7.77289,309 shs$10.57 million
06/04/2026$9.08$8.96
-1.32%
$9.05$8.87104,151 shs$12.01 million
06/03/2026$9.70$9.08
-6.39%
$9.55$9.08165,756 shs$12.17 million
06/02/2026$10.14$9.70
-4.34%
$10.04$9.59212,214 shs$13.00 million
06/01/2026$10.17$10.14
-0.29%
$10.15$9.9385,099 shs$13.59 million
05/29/2026$10.16$10.17
+0.10%
$10.32$10.0072,152 shs$13.63 million
05/28/2026$10.29$10.16
-1.26%
$10.24$9.95114,185 shs$13.61 million
05/27/2026$10.51$10.29
-2.09%
$10.45$10.2971,225 shs$13.79 million
05/26/2026$10.54$10.51
-0.28%
$10.74$10.47104,147 shs$14.08 million
05/25/2026$10.54$10.54$10.90$10.44111,195 shs$14.12 million
05/22/2026$10.80$10.54
-2.41%
$10.90$10.44111,195 shs$14.12 million
05/21/2026$10.84$10.80
-0.37%
$10.92$10.66110,737 shs$14.47 million
05/20/2026$10.82$10.84
+0.18%
$11.07$10.7133,489 shs$14.53 million
05/19/2026$10.79$10.82
+0.28%
$10.95$10.7255,906 shs$14.50 million
05/18/2026$11.33$10.79
-4.77%
$11.17$10.64129,338 shs$14.46 million
05/15/2026$11.71$11.33
-3.25%
$11.57$11.2167,804 shs$15.18 million
05/14/2026$11.42$11.71
+2.54%
$11.74$11.4189,154 shs$15.69 million

This page (BATS:YETH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners