Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free YETH Stock Alerts

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$8.83 -0.03 (-0.34%)
As of 11:38 AM Eastern
Compare

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.88%, with a year-to-date return of -50.11%. In the past month, the fund has increased 7.95%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $8.86 with a market cap of $11.87 million and volume of 33,209 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
+7.95%
Year-To-Date
Performance
-50.11%
1 Year
Performance
-66.88%

YETH Stock Chart for Tuesday, August, 4, 2026

YETH Chart by TradingView

Roundhill Ether Covered Call Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$8.82$8.86
+0.45%		$8.86$8.7033,209 shs$11.87 million
07/31/2026$9.06$8.82
-2.65%		$8.93$8.7656,221 shs$11.82 million
07/30/2026$8.86$9.06
+2.26%		$9.06$8.9541,509 shs$12.14 million
07/29/2026$9.01$8.86
-1.66%		$8.99$8.8621,910 shs$11.87 million
07/28/2026$9.06$9.01
-0.55%		$9.03$8.8039,787 shs$12.07 million
07/27/2026$8.79$9.06
+3.07%		$9.14$9.0159,724 shs$12.14 million
07/24/2026$8.84$8.79
-0.57%		$8.85$8.7557,196 shs$11.78 million
07/23/2026$8.98$8.84
-1.56%		$8.98$8.8254,047 shs$11.85 million
07/22/2026$9.01$8.98
-0.33%		$9.05$8.9148,825 shs$12.03 million
07/21/2026$8.99$9.01
+0.22%		$9.05$8.9836,035 shs$12.07 million
07/20/2026$8.80$8.99
+2.16%		$8.99$8.8142,790 shs$12.05 million
07/17/2026$8.82$8.80
-0.23%		$8.80$8.5791,264 shs$11.79 million
07/16/2026$8.88$8.82
-0.68%		$8.85$8.7847,484 shs$11.82 million
07/15/2026$8.85$8.88
+0.34%		$8.88$8.8143,322 shs$11.90 million
07/14/2026$8.51$8.85
+4.00%		$8.85$8.7963,163 shs$11.86 million
07/13/2026$8.58$8.51
-0.82%		$8.60$8.4054,875 shs$11.40 million
07/10/2026$8.32$8.58
+3.13%		$8.60$8.4932,412 shs$11.50 million
07/09/2026$8.27$8.32
+0.60%		$8.38$8.2758,466 shs$11.15 million
07/08/2026$8.50$8.27
-2.71%		$8.29$8.1665,948 shs$11.08 million
07/07/2026$8.50$8.50$8.57$8.4435,665 shs$11.39 million
07/06/2026$8.18$8.50
+3.91%		$8.54$8.2867,822 shs$11.39 million
07/03/2026$8.18$8.18$8.21$8.1467,945 shs$10.96 million
Related Companies

This page (BATS:YETH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel