Go Pro

Roundhill Ether Covered Call Strategy ETF (YETH) Chart & Stock Price History

$8.85 +0.34 (+4.00%)
As of 07/14/2026 04:10 PM Eastern

Roundhill Ether Covered Call Strategy ETF Stock Price Performance

The Roundhill Ether Covered Call Strategy ETF (YETH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 65.03%, with a year-to-date return of -50.00%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Roundhill Ether Covered Call Strategy ETF traded at $8.85 with a market cap of $11.86 million and volume of 63,163 shares.

Receive YETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ether Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+1.26%
3 Month
Performance
-26.98%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-65.03%

YETH Stock Chart for Wednesday, July, 15, 2026

Roundhill Ether Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$8.51$8.85
+4.00%
$8.85$8.7963,163 shs$11.86 million
07/13/2026$8.58$8.51
-0.82%
$8.60$8.4054,875 shs$11.40 million
07/10/2026$8.32$8.58
+3.13%
$8.60$8.4932,412 shs$11.50 million
07/09/2026$8.27$8.32
+0.60%
$8.38$8.2758,466 shs$11.15 million
07/08/2026$8.50$8.27
-2.71%
$8.29$8.1665,948 shs$11.08 million
07/07/2026$8.50$8.50$8.57$8.4435,665 shs$11.39 million
07/06/2026$8.18$8.50
+3.91%
$8.54$8.2867,822 shs$11.39 million
07/03/2026$8.18$8.18$8.21$8.1467,945 shs$10.96 million
07/02/2026$8.02$8.18
+2.00%
$8.21$8.1467,945 shs$10.96 million
07/01/2026$7.91$8.02
+1.39%
$8.03$7.8261,592 shs$10.75 million
06/30/2026$7.99$7.91
-1.00%
$7.92$7.7976,607 shs$10.60 million
06/29/2026$7.86$7.99
+1.65%
$8.10$7.7867,266 shs$10.71 million
06/26/2026$7.79$7.86
+0.90%
$7.92$7.6365,830 shs$10.53 million
06/25/2026$7.89$7.79
-1.27%
$8.15$7.6579,647 shs$10.44 million
06/24/2026$8.35$7.89
-5.51%
$8.27$7.7788,407 shs$10.57 million
06/23/2026$8.68$8.35
-3.80%
$8.41$8.2645,489 shs$11.19 million
06/22/2026$8.54$8.68
+1.64%
$8.80$8.6574,833 shs$11.63 million
06/19/2026$8.54$8.54$8.67$8.3772,264 shs$11.44 million
06/18/2026$8.60$8.54
-0.70%
$8.67$8.3772,264 shs$11.44 million
06/17/2026$8.74$8.60
-1.60%
$8.67$8.5735,418 shs$11.52 million
06/16/2026$8.74$8.74$8.78$8.6958,709 shs$11.71 million
06/15/2026$8.36$8.74
+4.55%
$8.78$8.7176,771 shs$11.71 million

This page (BATS:YETH) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners