Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free CBTJ Stock Alerts

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) Chart & Stock Price History

$19.72 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.28%, with a year-to-date return of -10.57%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - January traded at $19.72 with a market cap of $33.52 million and volume of 10,827 shares.

Receive CBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-1.74%
3 Month
Performance
+4.67%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-26.28%

CBTJ Stock Chart for Tuesday, May, 26, 2026

CBTJ Chart by TradingView

Calamos Bitcoin 80 Series Structured Alt Protection ETF - January Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.72$19.72$19.95$19.7210,827 shs$33.52 million
05/22/2026$20.01$19.72
-1.45%		$19.95$19.7210,827 shs$33.52 million
05/21/2026$20.01$20.01$20.06$19.8812,697 shs$34.02 million
05/20/2026$19.90$20.01
+0.55%		$20.02$19.9015,206 shs$34.02 million
05/19/2026$19.90$19.90$19.92$19.7912,560 shs$33.83 million
05/18/2026$20.22$19.90
-1.58%		$19.94$19.8111,317 shs$33.83 million
05/15/2026$20.57$20.22
-1.70%		$20.33$20.2011,778 shs$34.37 million
05/14/2026$20.30$20.57
+1.33%		$20.60$20.2810,493 shs$34.97 million
05/13/2026$20.47$20.30
-0.83%		$20.37$20.226,968 shs$34.51 million
05/12/2026$20.66$20.47
-0.92%		$20.49$20.3810,561 shs$34.80 million
05/11/2026$20.41$20.66
+1.22%		$20.67$20.4728,034 shs$35.12 million
05/08/2026$20.40$20.41
+0.05%		$20.45$20.2612,482 shs$34.70 million
05/07/2026$20.59$20.40
-0.92%		$20.51$20.3314,919 shs$34.68 million
05/06/2026$20.61$20.59
-0.10%		$20.67$20.5610,207 shs$35.00 million
05/05/2026N/A$20.61$20.62$20.5415,112 shs$35.04 million
04/30/2026$19.79$19.92
+0.66%		$19.93$19.858,161 shs$33.86 million
04/29/2026$19.91$19.79
-0.60%		$19.98$19.758,942 shs$33.64 million
04/28/2026$19.97$19.91
-0.30%		$19.92$19.8214,612 shs$33.85 million
04/27/2026$20.07$19.97
-0.50%		$20.16$19.9510,890 shs$33.95 million
Related Companies

This page (BATS:CBTJ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel