Go Pro

Franklin Crypto Index ETF (EZPZ) Chart & Stock Price History

$15.35 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Franklin Crypto Index ETF Stock Price Performance

The Franklin Crypto Index ETF (EZPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.09%, with a year-to-date return of -32.66%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, Franklin Crypto Index ETF traded at $15.35 with a market cap of $2.30 million and volume of 10,601 shares.

Receive EZPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
+3.37%
3 Month
Performance
-9.65%
Year-To-Date
Performance
-32.66%
1 Year
Performance
-44.09%

EZPZ Stock Chart for Sunday, July, 5, 2026

Franklin Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.35$15.35$15.44$15.2910,601 shs$2.30 million
07/02/2026$14.90$15.35
+3.02%
$15.44$15.2910,601 shs$2.30 million
07/01/2026$14.56$14.90
+2.34%
$14.90$14.711,575 shs$2.24 million
06/30/2026$14.96$14.56
-2.67%
$14.63$14.4021,814 shs$2.18 million
06/29/2026$14.80$14.96
+1.08%
$15.01$14.6110,221 shs$2.24 million
06/26/2026$14.61$14.80
+1.30%
$14.86$14.446,629 shs$2.22 million
06/25/2026$14.72$14.61
-0.75%
$15.04$14.476,775 shs$2.19 million
06/24/2026$15.38$14.72
-4.29%
$15.14$14.6427,833 shs$2.21 million
06/23/2026$15.91$15.38
-3.33%
$15.46$15.263,586 shs$2.31 million
06/22/2026$15.59$15.91
+2.05%
$16.14$15.916,155 shs$2.39 million
06/19/2026$15.59$15.59$15.89$15.442,222 shs$2.34 million
06/18/2026$15.91$15.59
-2.01%
$15.89$15.442,222 shs$2.34 million
06/17/2026$16.29$15.91
-2.33%
$16.37$15.903,357 shs$2.39 million
06/16/2026$16.58$16.29
-1.75%
$16.42$16.292,051 shs$2.44 million
06/15/2026$15.66$16.58
+5.87%
$16.73$16.558,956 shs$2.49 million
06/12/2026$15.68$15.66
-0.13%
$15.71$15.643,154 shs$2.35 million
06/11/2026$15.24$15.68
+2.89%
$15.68$15.344,557 shs$2.35 million
06/10/2026$15.34$15.24
-0.65%
$15.39$15.2140,332 shs$2.29 million
06/09/2026$15.69$15.34
-2.23%
$15.46$15.1012,528 shs$2.30 million
06/08/2026$14.85$15.69
+5.66%
$15.86$15.6217,329 shs$2.35 million
06/05/2026$15.83$14.85
-6.19%
$15.40$14.57233,885 shs$2.23 million
06/04/2026$16.25$15.83
-2.58%
$16.02$15.7022,879 shs$2.37 million

This page (BATS:EZPZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners