Go Pro

Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) Chart & Stock Price History

$24.42 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$24.38 -0.04 (-0.16%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price Performance

The Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.15%, with a year-to-date return of 1.54%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin Structured Alt Protection ETF - January traded at $24.42 with a market cap of $41.51 million and volume of 3,501 shares.

Receive CBOJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin Structured Alt Protection ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+1.03%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+1.54%
1 Year
Performance
-6.15%

CBOJ Stock Chart for Friday, September, 25, 2026

Calamos Bitcoin Structured Alt Protection ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$24.43$24.42
-0.04%
$24.42$24.383,501 shs$41.51 million
09/24/2026$24.42$24.43
+0.04%
$24.43$24.41907 shs$41.53 million
09/23/2026$24.50$24.42
-0.33%
$24.43$24.43108 shs$41.51 million
09/22/2026$24.49$24.50
+0.04%
$24.50$24.50119 shs$41.65 million
09/21/2026$24.29$24.49
+0.82%
$24.49$24.443,512 shs$41.63 million
09/18/2026$24.10$24.29
+0.79%
$24.29$24.27451 shs$41.29 million
09/17/2026$24.08$24.10
+0.08%
$24.10$24.0711,758 shs$40.97 million
09/16/2026$24.06$24.08
+0.08%
$24.09$24.06544 shs$40.94 million
09/15/2026$24.18$24.06
-0.50%
$24.09$24.064,255 shs$40.90 million
09/14/2026$24.13$24.18
+0.21%
$24.19$24.146,197 shs$41.11 million
09/11/2026$24.13$24.13$24.13$24.11288 shs$41.02 million
09/10/2026$24.17$24.13
-0.17%
$24.15$24.11453 shs$41.02 million
09/09/2026$24.17$24.17$24.17$24.15501 shs$41.09 million
09/08/2026$24.22$24.17
-0.21%
$24.17$24.1791 shs$41.09 million
09/07/2026$24.22$24.22$24.22$24.2251 shs$41.17 million
09/04/2026$24.29$24.22
-0.29%
$24.22$24.2251 shs$41.17 million
09/03/2026$24.16$24.29
+0.54%
$24.29$24.194,694 shs$41.29 million
09/02/2026$24.13$24.16
+0.12%
$24.16$24.16169 shs$41.07 million
09/01/2026$24.18$24.13
-0.21%
$24.20$24.113,553 shs$41.02 million
08/31/2026$24.13$24.18
+0.21%
$24.18$24.11482 shs$41.11 million
08/28/2026$24.22$24.13
-0.37%
$24.19$24.116,030 shs$41.02 million
08/27/2026$24.21$24.22
+0.04%
$24.22$24.22230 shs$41.17 million
08/26/2026$24.17$24.21
+0.17%
$24.21$24.18501 shs$41.16 million
08/25/2026$24.18$24.17
-0.04%
$24.18$24.1732,671 shs$41.09 million
08/24/2026$24.10$24.18
+0.33%
$24.21$24.1610,648 shs$41.11 million

This page (BATS:CBOJ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners