Go Pro

Global X Bitcoin Covered Call ETF (BCCC) Chart & Stock Price History

$11.66 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Global X Bitcoin Covered Call ETF Stock Price Performance

The Global X Bitcoin Covered Call ETF (BCCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.47%, with a year-to-date return of -36.42%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Global X Bitcoin Covered Call ETF traded at $11.66 with a market cap of $1.17 million and volume of 12,883 shares.

Receive BCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
+1.04%
3 Month
Performance
-14.08%
Year-To-Date
Performance
-36.42%
1 Year
Performance
-54.47%

BCCC Stock Chart for Sunday, July, 5, 2026

Global X Bitcoin Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.66$11.66$11.72$11.6112,883 shs$1.17 million
07/02/2026$11.45$11.66
+1.83%
$11.72$11.6112,883 shs$1.17 million
07/01/2026$11.23$11.45
+1.96%
$11.56$11.286,383 shs$1.15 million
06/30/2026$11.48$11.23
-2.18%
$11.27$11.1117,372 shs$1.12 million
06/29/2026$11.40$11.48
+0.70%
$11.49$11.2826,715 shs$1.15 million
06/26/2026$11.33$11.40
+0.62%
$11.47$11.364,716 shs$1.14 million
06/25/2026$11.41$11.33
-0.70%
$11.69$11.1252,670 shs$1.13 million
06/24/2026$11.87$11.41
-3.88%
$11.75$11.3015,923 shs$1.14 million
06/23/2026$12.07$11.87
-1.66%
$11.90$11.7327,002 shs$1.19 million
06/22/2026$11.93$12.07
+1.17%
$12.19$12.0513,479 shs$1.21 million
06/19/2026$11.93$11.93$12.12$11.859,524 shs$1.19 million
06/18/2026$12.07$11.93
-1.16%
$12.12$11.859,524 shs$1.19 million
06/17/2026$12.22$12.07
-1.23%
$12.26$12.074,352 shs$1.21 million
06/16/2026$12.28$12.22
-0.49%
$12.28$12.2031,623 shs$1.22 million
06/15/2026$12.00$12.28
+2.33%
$12.36$12.256,501 shs$1.23 million
06/12/2026$11.99$12.00
+0.08%
$12.06$11.9413,344 shs$1.20 million
06/11/2026$11.77$11.99
+1.87%
$12.02$11.874,355 shs$1.20 million
06/10/2026$11.77$11.77$11.84$11.709,251 shs$1.18 million
06/09/2026$11.93$11.77
-1.34%
$11.84$11.6314,775 shs$1.18 million
06/08/2026$11.54$11.93
+3.38%
$12.00$11.9310,204 shs$1.19 million
06/05/2026$12.08$11.54
-4.47%
$11.88$11.3926,461 shs$1.15 million
06/04/2026$12.40$12.08
-2.58%
$12.22$12.0012,318 shs$1.21 million

This page (BATS:BCCC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners