Free Trial

Global X Bitcoin Covered Call ETF (BCCC) Chart & Stock Price History

$15.15 +0.23 (+1.54%)
As of 04:10 PM Eastern

Global X Bitcoin Covered Call ETF Stock Price Performance

The Global X Bitcoin Covered Call ETF (BCCC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 17.39%. In the past month, the fund has increased 11.64%, reflecting recent market activity.

Receive BCCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.48%
1 Month
Performance
+11.64%
3 Month
Performance
+1.13%
Year-To-Date
Performance
-17.39%

BCCC Stock Chart for Tuesday, May, 5, 2026

Global X Bitcoin Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.15$15.16$15.0520,909 shs$1.52 million
04/30/2026$14.42$14.64
+1.53%
$14.64$14.558,262 shs$1.46 million
04/29/2026$14.56$14.42
-0.96%
$14.66$14.407,286 shs$1.44 million
04/28/2026$14.63$14.56
-0.48%
$14.59$14.4556,458 shs$1.46 million
04/27/2026$14.83$14.63
-1.35%
$14.79$14.609,697 shs$1.46 million
04/24/2026$14.76$14.83
+0.47%
$14.87$14.7519,565 shs$1.48 million
04/23/2026$14.87$14.76
-0.74%
$14.88$14.667,402 shs$1.48 million
04/22/2026$14.30$14.87
+3.99%
$14.94$14.8225,122 shs$1.49 million
04/21/2026$14.52$14.30
-1.52%
$14.48$14.3020,272 shs$1.43 million
04/20/2026$14.76$14.52
-1.63%
$14.52$14.248,885 shs$1.45 million
04/17/2026$14.51$14.76
+1.72%
$14.77$14.6615,814 shs$1.48 million
04/16/2026$14.46$14.51
+0.35%
$14.52$14.295,637 shs$1.45 million
04/15/2026$14.38$14.46
+0.56%
$14.46$14.323,139 shs$1.45 million
04/14/2026$14.22$14.38
+1.13%
$14.52$14.3526,036 shs$1.44 million
04/13/2026$14.25$14.22
-0.21%
$14.22$13.848,005 shs$1.42 million
04/10/2026$14.15$14.25
+0.71%
$14.27$14.1615,529 shs$1.43 million
04/09/2026$14.05$14.15
+0.71%
$14.24$14.065,530 shs$1.42 million
04/08/2026$13.78$14.05
+1.96%
$14.14$14.055,937 shs$1.41 million
04/07/2026$13.90$13.78
-0.86%
$13.78$13.6410,204 shs$1.38 million
04/06/2026$13.57$13.90
+2.43%
$13.93$13.783,183 shs$1.39 million

This page (BATS:BCCC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners