Free Trial

T-Rex 2X Long Ether Daily Target ETF (ETU) Chart & Stock Price History

$5.48 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

T-Rex 2X Long Ether Daily Target ETF Stock Price Performance

The T-Rex 2X Long Ether Daily Target ETF (ETU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 65.55%, with a year-to-date return of -62.20%. In the past month, the fund has decreased 23.03%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Ether Daily Target ETF traded at $5.48 with a market cap of $3.73 million and volume of 129,368 shares.

Receive ETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.43%
1 Month
Performance
-23.03%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-62.20%
1 Year
Performance
-65.55%

ETU Stock Chart for Tuesday, May, 26, 2026

T-Rex 2X Long Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.48$5.48$5.86$5.46129,368 shs$3.73 million
05/22/2026$5.92$5.48
-7.43%
$5.86$5.46129,368 shs$3.73 million
05/21/2026$5.93$5.92
-0.17%
$6.00$5.7451,134 shs$4.03 million
05/20/2026$5.79$5.93
+2.42%
$5.96$5.7959,187 shs$4.03 million
05/19/2026$5.83$5.79
-0.69%
$5.85$5.7028,888 shs$3.94 million
05/18/2026$6.41$5.83
-9.05%
$5.97$5.60128,116 shs$3.96 million
05/15/2026$6.88$6.41
-6.83%
$6.58$6.3292,215 shs$4.36 million
05/14/2026$6.64$6.88
+3.61%
$7.01$6.6160,411 shs$4.68 million
05/13/2026$6.80$6.64
-2.35%
$6.80$6.5066,462 shs$4.52 million
05/12/2026$7.15$6.80
-4.90%
$6.82$6.64100,874 shs$4.62 million
05/11/2026$7.01$7.15
+2.00%
$7.18$6.95123,988 shs$4.86 million
05/08/2026$6.89$7.01
+1.74%
$7.05$6.7397,155 shs$4.77 million
05/07/2026$7.24$6.89
-4.83%
$7.09$6.82100,512 shs$4.69 million
05/06/2026$7.39$7.24
-2.03%
$7.46$7.17102,453 shs$4.92 million
05/05/2026N/A$7.39$7.55$7.30140,650 shs$5.03 million
04/30/2026$6.55$6.71
+2.44%
$6.80$6.6487,515 shs$4.56 million
04/29/2026$6.96$6.55
-5.89%
$7.02$6.49148,624 shs$4.45 million
04/28/2026$6.92$6.96
+0.58%
$7.00$6.75123,902 shs$4.73 million
04/27/2026$7.12$6.92
-2.81%
$7.15$6.77135,992 shs$4.71 million

This page (BATS:ETU) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners