Go Pro

Amplify Bitcoin Max Income Covered Call ETF (BAGY) Chart & Stock Price History

$24.61 +1.22 (+5.22%)
As of 09/3/2026 04:10 PM Eastern

Amplify Bitcoin Max Income Covered Call ETF Stock Price Performance

The Amplify Bitcoin Max Income Covered Call ETF (BAGY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.79%, with a year-to-date return of -34.81%. In the past month, the fund has increased 7.61%, reflecting recent market activity.

As of the latest close, Amplify Bitcoin Max Income Covered Call ETF traded at $24.61 with a market cap of $1.97 million and volume of 6,625 shares.

Receive BAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Bitcoin Max Income Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.86%
1 Month
Performance
+7.61%
3 Month
Performance
+3.01%
Year-To-Date
Performance
-34.81%
1 Year
Performance
-54.79%

BAGY Stock Chart for Friday, September, 4, 2026

Amplify Bitcoin Max Income Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$23.39$24.61
+5.22%
$24.62$23.876,625 shs$1.97 million
09/02/2026$23.40$23.39
-0.04%
$23.40$23.307,301 shs$1.87 million
09/01/2026$24.04$23.40
-2.66%
$23.81$23.276,521 shs$1.87 million
08/31/2026$23.47$24.04
+2.43%
$24.16$23.633,699 shs$1.92 million
08/28/2026$24.96$23.47
-5.97%
$24.30$23.456,943 shs$1.88 million
08/27/2026$24.39$24.96
+2.34%
$25.06$24.684,287 shs$2.00 million
08/26/2026$24.48$24.39
-0.37%
$24.39$24.174,125 shs$1.95 million
08/25/2026$24.50$24.48
-0.08%
$24.52$24.455,573 shs$1.96 million
08/24/2026$24.40$24.50
+0.41%
$24.55$24.4511,740 shs$1.96 million
08/21/2026$24.43$24.40
-0.12%
$24.51$24.377,854 shs$1.95 million
08/20/2026$24.07$24.43
+1.50%
$24.46$24.384,439 shs$1.95 million
08/19/2026$23.13$24.07
+4.06%
$24.30$23.295,554 shs$1.93 million
08/18/2026$22.98$23.13
+0.65%
$23.20$22.971,760 shs$1.85 million
08/17/2026$22.39$22.98
+2.64%
$23.05$22.562,372 shs$1.84 million
08/14/2026$22.56$22.39
-0.75%
$22.39$22.212,955 shs$1.79 million
08/13/2026$22.53$22.56
+0.13%
$22.79$22.403,551 shs$1.81 million
08/12/2026$22.57$22.53
-0.18%
$22.73$22.531,068 shs$1.80 million
08/11/2026$22.77$22.57
-0.88%
$22.83$22.471,453 shs$1.81 million
08/10/2026$23.20$22.77
-1.85%
$23.13$22.734,995 shs$1.82 million
08/07/2026$22.95$23.20
+1.09%
$23.20$23.071,487 shs$1.86 million
08/06/2026$23.11$22.95
-0.69%
$22.99$22.933,543 shs$1.84 million
08/05/2026$22.87$23.11
+1.05%
$23.11$22.782,501 shs$1.85 million
08/04/2026$22.69$22.87
+0.79%
$22.87$22.606,140 shs$1.83 million
08/03/2026$22.32$22.69
+1.66%
$22.74$22.176,770 shs$1.82 million

This page (BATS:BAGY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners