Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CBTA Stock Alerts

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$21.33 +0.48 (+2.30%)
As of 04:10 PM Eastern
Compare

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.08%, with a year-to-date return of -23.37%. In the past month, the fund has decreased 7.98%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $20.85 with a market cap of $2.09 million and volume of 9 shares.

Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
-7.98%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-23.37%
1 Year
Performance
-29.08%

CBTA Stock Chart for Monday, June, 15, 2026

CBTA Chart by TradingView

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.85$20.85$20.85$20.859 shs$2.09 million
06/11/2026$20.57$20.85
+1.36%		$20.85$20.702,444 shs$2.09 million
06/10/2026$20.58$20.57
-0.05%		$20.59$20.57110 shs$2.06 million
06/09/2026$20.80$20.58
-1.06%		$20.58$20.56115 shs$2.06 million
06/08/2026$20.29$20.80
+2.51%		$20.80$20.8014 shs$2.08 million
06/05/2026$20.85$20.29
-2.69%		$20.35$20.295,023 shs$2.03 million
06/04/2026$21.14$20.85
-1.37%		$20.94$20.851,281 shs$2.09 million
06/03/2026$21.42$21.14
-1.31%		$21.14$21.13225 shs$2.11 million
06/02/2026$22.10$21.42
-3.08%		$21.42$21.4242 shs$2.14 million
06/01/2026$22.45$22.10
-1.56%		$22.10$22.062,020 shs$2.21 million
05/29/2026$22.43$22.45
+0.09%		$22.45$22.38215 shs$2.25 million
05/28/2026$22.68$22.43
-1.10%		$22.60$22.43565 shs$2.24 million
05/27/2026$22.83$22.68
-0.66%		$22.78$22.671,896 shs$2.27 million
05/26/2026$22.78$22.83
+0.22%		$22.98$22.83128 shs$2.28 million
05/25/2026$22.78$22.78$22.91$22.78413 shs$2.28 million
05/22/2026$23.05$22.78
-1.17%		$22.91$22.78413 shs$2.28 million
05/21/2026$23.01$23.05
+0.17%		$23.05$22.92355 shs$2.31 million
05/20/2026$22.90$23.01
+0.48%		$23.01$22.97118 shs$2.30 million
05/19/2026$22.88$22.90
+0.09%		$22.90$22.84107 shs$2.29 million
05/18/2026$23.18$22.88
-1.29%		$22.88$22.85206 shs$2.29 million
05/15/2026$23.45$23.18
-1.15%		$23.24$23.184,991 shs$2.32 million
05/14/2026$23.22$23.45
+0.99%		$23.45$23.455 shs$2.35 million
Related Companies

This page (BATS:CBTA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel