Go Pro
→ Trump is replacing the U.S. dollar (From Porter & Company) (Ad)tc pixel Free CBTA Stock Alerts

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$20.48 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.81%, with a year-to-date return of -26.42%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $20.48 with a market cap of $2.05 million and volume of 337 shares.

Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+0.94%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-26.42%
1 Year
Performance
-33.81%

CBTA Stock Chart for Monday, July, 6, 2026

CBTA Chart by TradingView

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.48$20.48$20.52$20.48337 shs$2.05 million
07/02/2026$20.21$20.48
+1.34%		$20.52$20.48337 shs$2.05 million
07/01/2026$19.98$20.21
+1.15%		$20.21$20.21272 shs$2.02 million
06/30/2026$20.26$19.98
-1.38%		$19.98$19.96585 shs$2.00 million
06/29/2026$20.24$20.26
+0.10%		$20.26$20.24399 shs$2.03 million
06/26/2026$20.17$20.24
+0.35%		$20.32$20.24505 shs$2.02 million
06/25/2026$20.23$20.17
-0.30%		$20.24$20.17804 shs$2.02 million
06/24/2026$20.66$20.23
-2.08%		$20.35$20.231,411 shs$2.02 million
06/23/2026$21.05$20.66
-1.85%		$20.67$20.66544 shs$2.07 million
06/22/2026$20.78$21.05
+1.30%		$21.06$21.051,113 shs$2.11 million
06/19/2026$20.78$20.78$20.78$20.697,711 shs$2.08 million
06/18/2026$20.91$20.78
-0.62%		$20.78$20.697,711 shs$2.08 million
06/17/2026$21.16$20.91
-1.18%		$20.91$20.9112 shs$2.09 million
06/16/2026$21.33$21.16
-0.80%		$21.20$21.16132 shs$2.12 million
06/15/2026$20.85$21.33
+2.30%		$21.43$21.33242 shs$2.13 million
06/12/2026$20.85$20.85$20.85$20.859 shs$2.09 million
06/11/2026$20.57$20.85
+1.36%		$20.85$20.702,444 shs$2.09 million
06/10/2026$20.58$20.57
-0.05%		$20.59$20.57110 shs$2.06 million
06/09/2026$20.80$20.58
-1.06%		$20.58$20.56115 shs$2.06 million
06/08/2026$20.29$20.80
+2.51%		$20.80$20.8014 shs$2.08 million
06/05/2026$20.85$20.29
-2.69%		$20.35$20.295,023 shs$2.03 million
06/04/2026$21.14$20.85
-1.37%		$20.94$20.851,281 shs$2.09 million
Related Companies

This page (BATS:CBTA) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel