Go Pro

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$24.56 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$24.57 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.13%, with a year-to-date return of -11.77%. In the past month, the fund has increased 5.00%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $24.56 with a market cap of $2.46 million and volume of 49 shares.

Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+5.00%
3 Month
Performance
+21.76%
Year-To-Date
Performance
-11.77%
1 Year
Performance
-24.13%

CBTA Stock Chart for Friday, September, 25, 2026

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$24.57$24.56
-0.04%
$24.56$24.5649 shs$2.46 million
09/24/2026$24.57$24.57$24.57$24.55303 shs$2.46 million
09/23/2026$24.83$24.57
-1.05%
$24.57$24.5716 shs$2.46 million
09/22/2026$24.81$24.83
+0.08%
$24.84$24.831,519 shs$2.48 million
09/21/2026$24.08$24.81
+3.03%
$24.81$24.781,463 shs$2.48 million
09/18/2026$23.31$24.08
+3.30%
$24.08$24.08195 shs$2.41 million
09/17/2026$23.17$23.31
+0.60%
$23.31$23.3115 shs$2.33 million
09/16/2026$23.14$23.17
+0.13%
$23.17$23.1723 shs$2.32 million
09/15/2026$23.63$23.14
-2.07%
$23.14$23.1415 shs$2.31 million
09/14/2026$23.35$23.63
+1.20%
$23.63$23.5112,927 shs$2.36 million
09/11/2026$23.27$23.35
+0.34%
$23.35$23.311,295 shs$2.34 million
09/10/2026$23.43$23.27
-0.68%
$23.27$23.2715 shs$2.33 million
09/09/2026$23.44$23.43
-0.04%
$23.44$23.44134 shs$2.34 million
09/08/2026$23.65$23.44
-0.89%
$23.45$23.43327 shs$2.34 million
09/07/2026$23.65$23.65$23.65$23.65102 shs$2.37 million
09/04/2026$23.93$23.65
-1.17%
$23.65$23.65102 shs$2.37 million
09/03/2026$23.31$23.93
+2.66%
$23.93$23.93124 shs$2.39 million
09/02/2026$23.31$23.31$23.31$23.28358 shs$2.33 million
09/01/2026$23.52$23.31
-0.89%
$23.31$23.22453 shs$2.33 million
08/31/2026$23.30$23.52
+0.94%
$23.52$23.5220 shs$2.35 million
08/28/2026$23.59$23.30
-1.23%
$23.30$23.3063 shs$2.33 million
08/27/2026$23.36$23.59
+0.98%
$23.59$23.562,473 shs$2.36 million
08/26/2026$23.39$23.36
-0.13%
$23.36$23.292,958 shs$2.34 million
08/25/2026$23.35$23.39
+0.17%
$23.43$23.391,681 shs$2.34 million
08/24/2026$23.08$23.35
+1.17%
$23.43$23.311,807 shs$2.34 million

This page (BATS:CBTA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners