Free Trial

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) Chart & Stock Price History

$22.78 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.89%, with a year-to-date return of -18.16%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 80 Series Structured Alt Protection ETF - April traded at $22.78 with a market cap of $2.28 million and volume of 413 shares.

Receive CBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 80 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-0.83%
3 Month
Performance
+3.92%
Year-To-Date
Performance
-18.16%
1 Year
Performance
-23.89%

CBTA Stock Chart for Tuesday, May, 26, 2026

Calamos Bitcoin 80 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.78$22.78$22.91$22.78413 shs$2.28 million
05/22/2026$23.05$22.78
-1.17%
$22.91$22.78413 shs$2.28 million
05/21/2026$23.01$23.05
+0.17%
$23.05$22.92355 shs$2.31 million
05/20/2026$22.90$23.01
+0.48%
$23.01$22.97118 shs$2.30 million
05/19/2026$22.88$22.90
+0.09%
$22.90$22.84107 shs$2.29 million
05/18/2026$23.18$22.88
-1.29%
$22.88$22.85206 shs$2.29 million
05/15/2026$23.45$23.18
-1.15%
$23.24$23.184,991 shs$2.32 million
05/14/2026$23.22$23.45
+0.99%
$23.45$23.455 shs$2.35 million
05/13/2026$23.39$23.22
-0.73%
$23.25$23.20339 shs$2.32 million
05/12/2026$23.55$23.39
-0.68%
$23.40$23.312,724 shs$2.34 million
05/11/2026$23.38$23.55
+0.73%
$23.57$23.4210,460 shs$2.36 million
05/08/2026$23.32$23.38
+0.26%
$23.38$23.265,467 shs$2.34 million
05/07/2026$23.44$23.32
-0.51%
$23.32$23.32337 shs$2.33 million
05/06/2026$23.45$23.44
-0.04%
$23.46$23.44343 shs$2.34 million
05/05/2026N/A$23.45$23.45$23.43283 shs$2.35 million
04/30/2026$22.71$22.84
+0.57%
$22.85$22.841,856 shs$2.28 million
04/29/2026$22.79$22.71
-0.35%
$22.71$22.7124 shs$2.27 million
04/28/2026$22.86$22.79
-0.31%
$22.81$22.77962 shs$2.28 million
04/27/2026$22.97$22.86
-0.48%
$22.86$22.864 shs$2.29 million

This page (BATS:CBTA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners