Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free CBXA Stock Alerts

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) Chart & Stock Price History

$21.65 +0.30 (+1.41%)
Closing price 04:10 PM Eastern
Extended Trading
$21.65 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.02%, with a year-to-date return of -19.90%. In the past month, the fund has decreased 4.88%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 90 Series Structured Alt Protection ETF - April traded at $21.35 with a market cap of $4.27 million and volume of 1,643 shares.

Receive CBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
-4.88%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-19.90%
1 Year
Performance
-23.02%

CBXA Stock Chart for Monday, June, 15, 2026

CBXA Chart by TradingView

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$21.35$21.65
+1.41%		$21.69$21.641,895 shs$4.33 million
06/12/2026$21.35$21.35$21.40$21.301,643 shs$4.27 million
06/11/2026$21.16$21.35
+0.90%		$21.35$21.272,165 shs$4.27 million
06/10/2026$21.17$21.16
-0.05%		$21.20$21.161,346 shs$4.23 million
06/09/2026$21.32$21.17
-0.70%		$21.23$21.118,976 shs$4.23 million
06/08/2026$21.00$21.32
+1.52%		$21.39$21.324,366 shs$4.26 million
06/05/2026$21.35$21.00
-1.64%		$21.17$20.9111,729 shs$4.20 million
06/04/2026$21.52$21.35
-0.79%		$21.42$21.33866 shs$4.27 million
06/03/2026$21.70$21.52
-0.83%		$21.69$21.522,246 shs$4.30 million
06/02/2026$22.12$21.70
-1.90%		$21.88$21.705,806 shs$4.34 million
06/01/2026$22.34$22.12
-0.98%		$22.19$22.126,079 shs$4.42 million
05/29/2026$22.32$22.34
+0.09%		$22.38$22.274,539 shs$4.47 million
05/28/2026$22.47$22.32
-0.67%		$22.32$22.261,034 shs$4.46 million
05/27/2026$22.57$22.47
-0.44%		$22.48$22.452,528 shs$4.49 million
05/26/2026$22.52$22.57
+0.22%		$22.70$22.57639 shs$4.51 million
05/25/2026$22.52$22.52$22.65$22.521,062 shs$4.50 million
05/22/2026$22.68$22.52
-0.71%		$22.65$22.521,062 shs$4.50 million
05/21/2026$22.68$22.68$22.69$22.615,879 shs$4.54 million
05/20/2026$22.60$22.68
+0.35%		$22.68$22.61565 shs$4.54 million
05/19/2026$22.59$22.60
+0.04%		$22.61$22.60811 shs$4.52 million
05/18/2026$22.76$22.59
-0.75%		$22.59$22.59824 shs$4.52 million
05/15/2026$22.92$22.76
-0.70%		$22.76$22.766 shs$4.55 million
05/14/2026$22.78$22.92
+0.61%		$22.92$22.79841 shs$4.58 million
Related Companies

This page (BATS:CBXA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel