Free Trial

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) Chart & Stock Price History

$22.88 +0.07 (+0.31%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$22.88 0.00 (0.00%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price Performance

The Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.74%, with a year-to-date return of -15.35%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, Calamos Bitcoin 90 Series Structured Alt Protection ETF - April traded at $22.88 with a market cap of $4.58 million and volume of 6 shares.

Receive CBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.57%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-15.35%
1 Year
Performance
-14.74%

CBXA Stock Chart for Wednesday, May, 6, 2026

Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.88$22.88$22.886 shs$4.58 million
04/30/2026$22.46$22.53
+0.31%
$22.55$22.53340 shs$4.51 million
04/29/2026$22.48$22.46
-0.09%
$22.46$22.4627 shs$4.49 million
04/28/2026$22.52$22.48
-0.18%
$22.48$22.4817 shs$4.50 million
04/27/2026$22.61$22.52
-0.40%
$22.55$22.511,611 shs$4.50 million
04/24/2026$22.58$22.61
+0.13%
$22.61$22.6187 shs$4.52 million
04/23/2026$22.66$22.58
-0.35%
$22.60$22.562,750 shs$4.52 million
04/22/2026$22.37$22.66
+1.30%
$22.66$22.64227 shs$4.53 million
04/21/2026$22.45$22.37
-0.36%
$22.45$22.37313 shs$4.47 million
04/20/2026$22.55$22.45
-0.44%
$22.45$22.354,414 shs$4.49 million
04/17/2026$22.36$22.55
+0.85%
$22.55$22.401,833 shs$4.51 million
04/16/2026$22.27$22.36
+0.40%
$22.39$22.242,977 shs$4.47 million
04/15/2026$22.26$22.27
+0.04%
$22.29$22.268,506 shs$4.45 million
04/14/2026$22.17$22.26
+0.41%
$22.32$22.271,080 shs$4.45 million
04/13/2026$22.17$22.17$22.19$22.08635 shs$4.43 million
04/10/2026$22.10$22.17
+0.32%
$22.19$22.072,427 shs$4.43 million
04/09/2026$21.98$22.10
+0.55%
$22.10$22.072,941 shs$4.42 million
04/08/2026$21.76$21.98
+1.01%
$22.03$21.936,290 shs$4.40 million
04/07/2026$21.88$21.76
-0.55%
$21.78$21.771,099 shs$4.35 million
04/06/2026$21.84$21.88
+0.18%
$21.98$21.887,372 shs$4.38 million

This page (BATS:CBXA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners