Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free STLR Stock Alerts

Stellar ETF (STLR) Chart & Stock Price History

$21.03 -0.68 (-3.13%)
As of 07/24/2026 04:10 PM Eastern
Compare

Stellar ETF Stock Price Performance

The Stellar ETF (STLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.29%, with a year-to-date return of 11.27%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, Stellar ETF traded at $21.03 with a market cap of $83.28 million and volume of 941 shares. Five years ago, the fund traded at $10.90, representing a 92.94% increase over that period. At the time, it had a market cap of $4.32 million and a volume of 357,469 shares.

Receive STLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.92%
1 Month
Performance
-1.22%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+11.27%
1 Year
Performance
-35.29%
5 Year
Performance
+92.94%

STLR Stock Chart for Sunday, July, 26, 2026

STLR Chart by TradingView

Stellar ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.71$21.03
-3.13%		$21.41$21.03941 shs$83.28 million
07/23/2026$22.28$21.71
-2.56%		$21.71$21.58817 shs$85.97 million
07/22/2026$23.09$22.28
-3.51%		$22.75$22.28780 shs$88.23 million
07/21/2026$22.41$23.09
+3.03%		$23.09$23.09255 shs$91.44 million
07/20/2026$22.31$22.41
+0.45%		$22.41$22.31795 shs$88.74 million
07/17/2026$22.64$22.31
-1.46%		$23.04$21.783,362 shs$88.35 million
07/16/2026$22.17$22.64
+2.12%		$23.39$22.601,254 shs$89.65 million
07/15/2026$22.04$22.17
+0.59%		$22.62$22.122,172 shs$87.79 million
07/14/2026$21.73$22.04
+1.43%		$22.04$22.04321 shs$87.28 million
07/13/2026$22.46$21.73
-3.25%		$24.71$21.6016,761 shs$86.05 million
07/10/2026$22.23$22.46
+1.03%		$22.58$22.40506 shs$88.94 million
07/09/2026$21.60$22.23
+2.92%		$22.23$22.231,057 shs$88.03 million
07/08/2026$22.80$21.60
-5.26%		$21.81$21.503,089 shs$85.54 million
07/07/2026$23.84$22.80
-4.36%		$22.82$22.80216 shs$90.29 million
07/06/2026$23.48$23.84
+1.53%		$23.84$23.77569 shs$94.41 million
07/03/2026$23.48$23.48$24.12$23.481,365 shs$92.98 million
07/02/2026$24.09$23.48
-2.53%		$24.12$23.481,365 shs$92.98 million
07/01/2026$22.00$24.09
+9.50%		$24.09$23.841,010 shs$95.40 million
06/30/2026$20.99$22.00
+4.81%		$22.00$21.20473 shs$87.12 million
06/29/2026$21.29$20.99
-1.41%		$21.08$20.55615 shs$83.12 million
06/26/2026$20.78$21.29
+2.45%		$21.29$21.057,383 shs$84.31 million
06/25/2026$21.91$20.78
-5.16%		$21.23$20.78642 shs$82.29 million
Related Companies

This page (BATS:STLR) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel