Free Trial

Trading of Stellar ETF was halted at 09:48 AM EST due to "LULD Pause".

Stellar ETF (STLR) Chart & Stock Price History

$26.47 +3.81 (+16.81%)
As of 04:10 PM Eastern

Stellar ETF Stock Price Performance

The Stellar ETF (STLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.30%, with a year-to-date return of 40.05%. In the past month, the fund has increased 42.93%, reflecting recent market activity.

As of the latest close, Stellar ETF traded at $22.66 with a market cap of $89.73 million and volume of 795 shares. Five years ago, the fund traded at $14.70, representing a 80.07% increase over that period. At the time, it had a market cap of $5.82 million and a volume of 239,378 shares.

Receive STLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.56%
1 Month
Performance
+42.93%
3 Month
Performance
+56.63%
Year-To-Date
Performance
+40.05%
1 Year
Performance
-19.30%
5 Year
Performance
+80.07%

STLR Stock Chart for Monday, June, 15, 2026

Stellar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$22.66$26.47
+16.81%
$27.85$25.6111,538 shs$104.82 million
06/12/2026$22.96$22.66
-1.31%
$22.80$22.51795 shs$89.73 million
06/11/2026$22.14$22.96
+3.70%
$23.08$22.96417 shs$90.92 million
06/10/2026$23.48$22.14
-5.71%
$22.77$22.141,223 shs$87.67 million
06/09/2026$24.26$23.48
-3.22%
$23.89$23.46534 shs$92.98 million
06/08/2026$23.18$24.26
+4.66%
$24.26$23.971,295 shs$96.07 million
06/05/2026$25.17$23.18
-7.91%
$23.44$22.516,770 shs$91.79 million
06/04/2026$25.67$25.17
-1.95%
$25.48$25.053,539 shs$99.67 million
06/03/2026$26.30$25.67
-2.40%
$26.68$25.674,344 shs$101.65 million
06/02/2026$29.89$26.30
-12.01%
$26.91$26.301,114 shs$104.15 million
06/01/2026$29.15$29.89
+2.54%
$31.78$29.455,673 shs$118.36 million
05/29/2026$24.21$29.15
+20.40%
$29.15$24.163,370 shs$115.43 million
05/28/2026$19.55$24.21
+23.84%
$25.93$23.264,570 shs$95.87 million
05/27/2026$17.63$19.55
+10.89%
$19.55$19.5530 shs$77.42 million
05/26/2026$17.31$17.63
+1.85%
$17.63$17.6326 shs$69.82 million
05/25/2026$17.31$17.31$17.31$17.3122 shs$68.55 million
05/22/2026$17.62$17.31
-1.76%
$17.31$17.3122 shs$68.55 million
05/21/2026$17.18$17.62
+2.56%
$17.62$17.6233 shs$69.78 million
05/20/2026$17.22$17.18
-0.23%
$17.18$17.1819 shs$68.03 million
05/19/2026$17.61$17.22
-2.21%
$17.36$17.22112 shs$68.19 million
05/18/2026$18.52$17.61
-4.91%
$17.61$17.6174 shs$69.74 million
05/15/2026$19.84$18.52
-6.65%
$18.52$18.5254 shs$73.34 million
05/14/2026$19.03$19.84
+4.26%
$19.84$19.63469 shs$78.57 million

This page (BATS:STLR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners