Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free STLR Stock Alerts

Stellar ETF (STLR) Chart & Stock Price History

$18.71 -0.09 (-0.48%)
As of 08/14/2026 04:10 PM Eastern
Compare

Stellar ETF Stock Price Performance

The Stellar ETF (STLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.96%, with a year-to-date return of -1.01%. In the past month, the fund has decreased 15.61%, reflecting recent market activity.

As of the latest close, Stellar ETF traded at $18.71 with a market cap of $74.09 million and volume of 513 shares. Five years ago, the fund traded at $9.20, representing a 103.35% increase over that period. At the time, it had a market cap of $3.64 million and a volume of 638,491 shares.

Receive STLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-15.61%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-31.96%
5 Year
Performance
+103.35%

STLR Stock Chart for Saturday, August, 15, 2026

STLR Chart by TradingView

Stellar ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$18.80$18.71
-0.48%		$18.73$18.58513 shs$74.09 million
08/13/2026$18.67$18.80
+0.70%		$18.89$18.80349 shs$74.45 million
08/12/2026$18.97$18.67
-1.58%		$18.85$18.67966 shs$73.93 million
08/11/2026$19.15$18.97
-0.94%		$18.97$18.83324 shs$75.12 million
08/10/2026$19.06$19.15
+0.47%		$19.15$19.031,985 shs$75.83 million
08/07/2026$18.90$19.06
+0.85%		$19.06$18.87392 shs$75.48 million
08/06/2026$19.65$18.90
-3.82%		$19.04$18.90297 shs$74.84 million
08/05/2026$20.00$19.65
-1.75%		$19.66$19.65180 shs$77.81 million
08/04/2026$20.23$20.00
-1.14%		$20.05$19.85804 shs$79.20 million
08/03/2026$20.14$20.23
+0.45%		$20.25$20.081,154 shs$80.11 million
07/31/2026$20.36$20.14
-1.08%		$20.17$19.86757 shs$79.75 million
07/30/2026$20.13$20.36
+1.14%		$20.36$20.36131 shs$80.63 million
07/29/2026$20.43$20.13
-1.47%		$20.43$20.13386 shs$79.72 million
07/28/2026$20.92$20.43
-2.34%		$20.48$20.42450 shs$80.90 million
07/27/2026$21.03$20.92
-0.52%		$21.01$20.92460 shs$82.84 million
07/24/2026$21.71$21.03
-3.13%		$21.41$21.03941 shs$83.28 million
07/23/2026$22.28$21.71
-2.56%		$21.71$21.58817 shs$85.97 million
07/22/2026$23.09$22.28
-3.51%		$22.75$22.28780 shs$88.23 million
07/21/2026$22.41$23.09
+3.03%		$23.09$23.09255 shs$91.44 million
07/20/2026$22.31$22.41
+0.45%		$22.41$22.31795 shs$88.74 million
07/17/2026$22.64$22.31
-1.46%		$23.04$21.783,362 shs$88.35 million
07/16/2026$22.17$22.64
+2.12%		$23.39$22.601,254 shs$89.65 million
07/15/2026$22.04$22.17
+0.59%		$22.62$22.122,172 shs$87.79 million
07/14/2026$21.73$22.04
+1.43%		$22.04$22.04321 shs$87.28 million
Related Companies

This page (BATS:STLR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel