Free Trial

Stellar ETF (STLR) Chart & Stock Price History

$17.31 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Stellar ETF Stock Price Performance

The Stellar ETF (STLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.25%, with a year-to-date return of -8.41%. In the past month, the fund has decreased 16.82%, reflecting recent market activity.

As of the latest close, Stellar ETF traded at $17.31 with a market cap of $68.55 million and volume of 22 shares. Five years ago, the fund traded at $13.30, representing a 30.15% increase over that period. At the time, it had a market cap of $5.27 million and a volume of 134,619 shares.

Receive STLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-16.82%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-43.25%
5 Year
Performance
+30.15%

STLR Stock Chart for Tuesday, May, 26, 2026

Stellar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$17.31$17.31$17.31$17.3122 shs$68.55 million
05/22/2026$17.62$17.31
-1.76%
$17.31$17.3122 shs$68.55 million
05/21/2026$17.18$17.62
+2.56%
$17.62$17.6233 shs$69.78 million
05/20/2026$17.22$17.18
-0.23%
$17.18$17.1819 shs$68.03 million
05/19/2026$17.61$17.22
-2.21%
$17.36$17.22112 shs$68.19 million
05/18/2026$18.52$17.61
-4.91%
$17.61$17.6174 shs$69.74 million
05/15/2026$19.84$18.52
-6.65%
$18.52$18.5254 shs$73.34 million
05/14/2026$19.03$19.84
+4.26%
$19.84$19.63469 shs$78.57 million
05/13/2026$19.55$19.03
-2.66%
$19.18$19.03929 shs$75.36 million
05/12/2026$20.32$19.55
-3.79%
$19.55$19.53156 shs$77.42 million
05/11/2026$19.69$20.32
+3.20%
$20.32$20.28141 shs$80.47 million
05/08/2026$18.99$19.69
+3.69%
$19.69$19.69157 shs$77.97 million
05/07/2026$19.35$18.99
-1.86%
$18.99$18.9972 shs$75.20 million
05/06/2026$19.08$19.35
+1.42%
$19.35$19.35154 shs$76.63 million
05/05/2026N/A$19.08$19.23$19.08153 shs$75.56 million
04/30/2026$19.05$19.07
+0.10%
$19.10$19.07527 shs$75.52 million
04/29/2026$19.46$19.05
-2.11%
$19.05$19.0517 shs$75.44 million
04/28/2026$19.68$19.46
-1.12%
$19.46$19.462 shs$77.06 million
04/27/2026$20.81$19.68
-5.43%
$20.22$19.651,509 shs$77.93 million

This page (BATS:STLR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners