Free Trial

ARK 21Shares Bitcoin ETF (ARKB) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free ARKB Stock Alerts
$67.14
+1.92 (+2.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesOwnership

ARK 21Shares Bitcoin ETF Stock Price Performance

5 Day
Performance
+9.05%
1 Month
Performance
+4.29%
3 Month
Performance
+29.19%
Receive ARKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

ARKB Stock Chart for Sunday, May, 19, 2024

ARKB Chart by TradingView

ARK 21Shares Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$65.19$67.10
+2.93%		$67.55$65.871.09 million shs$0.00
05/16/2024$66.06$65.19
-1.32%		$66.46$64.591.08 million shs$0.00
05/15/2024$61.57$66.06
+7.29%		$66.46$63.962.30 million shs$0.00
05/14/2024$63.19$61.57
-2.56%		$62.25$61.10715,109 shs$0.00
05/13/2024$60.64$63.19
+4.21%		$63.48$62.571.19 million shs$0.00
05/10/2024$62.45$60.64
-2.90%		$63.15$60.151.86 million shs$0.00
05/09/2024$62.11$62.45
+0.55%		$62.73$60.851.11 million shs$0.00
05/08/2024$63.05$62.11
-1.49%		$62.80$61.75623,674 shs$0.00
05/07/2024$63.24$63.05
-0.30%		$64.35$62.771.02 million shs$0.00
05/06/2024$62.14$63.24
+1.77%		$64.24$62.741.04 million shs$0.00
05/03/2024$59.37$62.14
+4.67%		$62.28$61.201.40 million shs$0.00
05/02/2024$56.87$59.37
+4.40%		$59.60$58.211.72 million shs$0.00
05/01/2024$59.01$56.87
-3.63%		$59.41$56.532.39 million shs$0.00
04/30/2024$62.98$59.01
-6.30%		$61.46$58.922.40 million shs$0.00
04/29/2024$63.72$62.98
-1.16%		$63.18$61.691.25 million shs$0.00
04/26/2024$64.71$63.71
-1.55%		$64.77$63.29874,345 shs$0.00
04/25/2024$63.91$64.71
+1.25%		$64.91$62.851.24 million shs$0.00
04/24/2024$66.51$63.91
-3.91%		$66.33$63.682.69 million shs$0.00
04/23/2024$66.65$66.51
-0.21%		$67.19$66.13928,629 shs$0.00
04/22/2024$64.42$66.65
+3.46%		$66.86$65.711.59 million shs$0.00
04/19/2024$63.54$64.38
+1.32%		$65.15$63.601.80 million shs$0.00
04/18/2024$61.05$63.54
+4.08%		$64.20$61.912.34 million shs$0.00
04/17/2024$62.75$61.05
-2.71%		$62.99$59.622.82 million shs$0.00
04/16/2024$63.27$62.75
-0.82%		$63.36$61.711.57 million shs$0.00
04/15/2024$66.89$63.27
-5.41%		$66.55$62.332.75 million shs$0.00
04/12/2024$70.51$66.89
-5.13%		$70.30$65.193.49 million shs$0.00
04/11/2024$70.08$70.51
+0.61%		$70.92$69.551.92 million shs$0.00
04/10/2024$68.98$70.08
+1.59%		$70.11$67.452.04 million shs$0.00
04/09/2024$71.79$68.98
-3.91%		$71.02$68.232.48 million shs$0.00
04/08/2024$67.43$71.79
+6.47%		$72.26$71.252.07 million shs$0.00
04/05/2024$68.55$67.38
-1.71%		$68.63$66.871.81 million shs$0.00
04/04/2024$65.87$68.55
+4.07%		$69.40$67.171.83 million shs$0.00
04/03/2024$65.97$65.87
-0.15%		$66.99$65.571.20 million shs$0.00
04/02/2024$69.78$65.97
-5.46%		$66.34$64.551.96 million shs$0.00
04/01/2024$70.98$69.78
-1.69%		$70.20$68.111.95 million shs$0.00
03/29/2024$70.97$70.98
+0.01%		$71.79$70.533.18 million shs$0.00
03/28/2024$68.66$70.97
+3.36%		$71.79$70.533.18 million shs$0.00
03/27/2024$69.42$68.66
-1.09%		$71.83$68.442.85 million shs$0.00
03/26/2024$71.11$69.42
-2.38%		$71.04$69.402.51 million shs$0.00
03/25/2024$64.00$71.11
+11.11%		$71.23$67.014.18 million shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$65.31$63.93
-2.11%		$64.34$62.662.93 million shs$0.00
03/21/2024$65.89$65.31
-0.88%		$67.71$64.923.42 million shs$0.00
03/20/2024$64.41$65.89
+2.30%		$66.11$62.095.50 million shs$0.00
03/19/2024$66.86$64.41
-3.66%		$65.81$62.254.91 million shs$0.00
03/18/2024$69.15$66.86
-3.31%		$68.58$66.573.18 million shs$0.00
03/15/2024$69.25$69.10
-0.22%		$70.73$67.443.19 million shs$0.00
03/14/2024$73.60$69.25
-5.91%		$72.81$68.415.86 million shs$0.00
03/13/2024$71.44$73.60
+3.02%		$73.62$71.763.72 million shs$0.00
03/12/2024$72.20$71.44
-1.05%		$73.28$68.737.42 million shs$0.00
03/11/2024$69.39$72.20
+4.05%		$73.01$71.464.86 million shs$0.00
03/08/2024$67.81$69.37
+2.30%		$70.48$66.253.95 million shs$0.00
03/07/2024$67.10$67.81
+1.06%		$68.23$66.783.52 million shs$0.00
03/06/2024$61.94$67.10
+8.33%		$67.69$65.402.82 million shs$0.00
03/05/2024$67.72$61.94
-8.54%		$69.52$59.608.46 million shs$0.00
03/04/2024$63.18$67.72
+7.19%		$68.09$65.464.15 million shs$0.00
03/01/2024$62.09$63.13
+1.67%		$63.41$61.261.89 million shs$0.00
02/29/2024$60.43$62.09
+2.75%		$63.74$60.443.16 million shs$0.00
02/28/2024$57.14$60.43
+5.76%		$64.38$59.167.27 million shs$0.00
02/27/2024$54.57$57.14
+4.71%		$57.75$56.333.57 million shs$0.00
02/26/2024$51.14$54.57
+6.71%		$55.04$51.435.19 million shs$0.00
02/23/2024$52.08$51.14
-1.80%		$51.37$50.661.34 million shs$0.00
02/22/2024$51.02$52.08
+2.08%		$52.14$51.061.25 million shs$0.00
02/21/2024$52.06$51.02
-2.00%		$51.48$50.693.78 million shs$0.00
02/20/2024$51.97$52.06
+0.17%		$52.44$50.822.73 million shs$0.00
02/19/2024$51.97$51.97$52.56$51.711.89 million shs$0.00

Related Companies:
This page (BATS:ARKB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry