Go Pro

Franklin Ethereum ETF (EZET) Chart & Stock Price History

Franklin Ethereum ETF logo
$18.20 -0.11 (-0.60%)
As of 10:06 AM Eastern

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.84%, with a year-to-date return of -19.33%. In the past month, the fund has increased 28.71%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $18.31 with a market cap of $33.87 million and volume of 80,855 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+28.71%
3 Month
Performance
+25.86%
Year-To-Date
Performance
-19.33%
1 Year
Performance
-43.84%

EZET Stock Chart for Wednesday, September, 2, 2026

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$18.81$18.31
-2.66%
$18.61$18.0780,855 shs$33.87 million
08/31/2026$18.47$18.81
+1.84%
$18.86$18.4832,666 shs$34.80 million
08/28/2026$18.95$18.47
-2.53%
$19.02$18.2629,686 shs$34.17 million
08/27/2026$18.72$18.95
+1.23%
$19.17$18.8633,271 shs$35.06 million
08/26/2026$18.68$18.72
+0.21%
$18.76$18.4338,732 shs$34.63 million
08/25/2026$18.73$18.68
-0.27%
$18.78$18.5527,119 shs$34.56 million
08/24/2026$18.27$18.73
+2.52%
$19.16$18.6175,363 shs$34.65 million
08/21/2026$17.61$18.27
+3.75%
$18.39$17.9672,044 shs$33.80 million
08/20/2026$15.92$17.61
+10.62%
$17.80$17.1297,042 shs$32.58 million
08/19/2026$14.49$15.92
+9.87%
$15.98$14.63102,427 shs$29.45 million
08/18/2026$14.45$14.49
+0.28%
$14.56$14.3554,208 shs$26.81 million
08/17/2026$14.23$14.45
+1.55%
$14.51$14.3658,643 shs$26.73 million
08/14/2026$14.30$14.23
-0.49%
$14.30$14.1118,971 shs$26.33 million
08/13/2026$14.22$14.30
+0.56%
$14.35$14.1433,920 shs$26.46 million
08/12/2026$14.23$14.22
-0.07%
$14.45$14.22125,103 shs$26.31 million
08/11/2026$14.23$14.23$14.32$14.0525,989 shs$26.33 million
08/10/2026$14.53$14.23
-2.06%
$14.45$14.1544,539 shs$26.33 million
08/07/2026$14.45$14.53
+0.55%
$14.65$14.455,394 shs$26.88 million
08/06/2026$14.51$14.45
-0.41%
$14.53$14.3712,086 shs$26.73 million
08/05/2026$14.19$14.51
+2.26%
$14.60$14.0544,090 shs$26.84 million
08/04/2026$14.15$14.19
+0.28%
$14.23$14.0727,677 shs$26.25 million
08/03/2026$14.14$14.15
+0.07%
$14.20$13.9432,863 shs$26.18 million

This page (BATS:EZET) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners