Go Pro

Franklin Ethereum ETF (EZET) Chart & Stock Price History

Franklin Ethereum ETF logo
$14.51 +0.32 (+2.26%)
As of 08/5/2026 04:10 PM Eastern

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.12%, with a year-to-date return of -35.68%. In the past month, the fund has increased 6.93%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $14.51 with a market cap of $26.84 million and volume of 44,090 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+6.93%
3 Month
Performance
-18.53%
Year-To-Date
Performance
-35.68%
1 Year
Performance
-48.12%

EZET Stock Chart for Thursday, August, 6, 2026

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$14.19$14.51
+2.26%
$14.60$14.0544,090 shs$26.84 million
08/04/2026$14.15$14.19
+0.28%
$14.23$14.0727,677 shs$26.25 million
08/03/2026$14.14$14.15
+0.07%
$14.20$13.9432,863 shs$26.18 million
07/31/2026$14.57$14.14
-2.95%
$14.29$14.0150,332 shs$26.16 million
07/30/2026$14.30$14.57
+1.89%
$14.66$14.5113,079 shs$26.95 million
07/29/2026$14.55$14.30
-1.72%
$14.55$14.2917,885 shs$26.46 million
07/28/2026$14.76$14.55
-1.42%
$14.55$14.1027,811 shs$26.92 million
07/27/2026$14.10$14.76
+4.68%
$14.98$14.5864,924 shs$27.31 million
07/24/2026$14.21$14.10
-0.77%
$14.14$14.059,385 shs$26.09 million
07/23/2026$14.59$14.21
-2.60%
$14.42$14.1715,975 shs$26.29 million
07/22/2026$14.56$14.59
+0.21%
$14.78$14.5518,012 shs$26.99 million
07/21/2026$14.39$14.56
+1.18%
$14.70$14.5217,686 shs$26.94 million
07/20/2026$13.98$14.39
+2.93%
$14.43$14.0922,411 shs$26.62 million
07/17/2026$14.21$13.98
-1.62%
$14.00$13.6640,641 shs$25.86 million
07/16/2026$14.57$14.21
-2.47%
$14.31$14.1320,598 shs$26.29 million
07/15/2026$14.22$14.57
+2.46%
$14.69$14.4646,787 shs$26.95 million
07/14/2026$13.44$14.22
+5.80%
$14.25$14.1085,535 shs$26.31 million
07/13/2026$13.58$13.44
-1.03%
$13.52$13.2730,309 shs$24.86 million
07/10/2026$13.25$13.58
+2.49%
$13.64$13.4512,942 shs$25.12 million
07/09/2026$13.18$13.25
+0.53%
$13.28$13.1237,779 shs$24.51 million
07/08/2026$13.57$13.18
-2.87%
$13.21$12.9745,541 shs$24.38 million
07/07/2026$13.57$13.57$13.71$13.3451,814 shs$25.10 million
07/06/2026$12.89$13.57
+5.28%
$13.66$13.1368,562 shs$25.10 million

This page (BATS:EZET) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners