Free Trial

Franklin Ethereum ETF (EZET) Chart & Stock Price History

Franklin Ethereum ETF logo
$13.79 +1.18 (+9.36%)
As of 04:10 PM Eastern

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.25%, with a year-to-date return of -38.87%. In the past month, the fund has decreased 18.06%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $12.61 with a market cap of $23.33 million and volume of 48,444 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.66%
1 Month
Performance
-18.06%
3 Month
Performance
-13.49%
Year-To-Date
Performance
-38.87%
1 Year
Performance
-28.25%

EZET Stock Chart for Monday, June, 15, 2026

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.74$12.61
-1.02%
$12.80$12.5448,444 shs$23.33 million
06/11/2026$12.35$12.74
+3.16%
$12.81$12.3965,357 shs$23.57 million
06/10/2026$12.56$12.35
-1.67%
$12.63$12.3141,875 shs$22.85 million
06/09/2026$12.77$12.56
-1.64%
$12.67$12.2450,572 shs$23.24 million
06/08/2026$11.92$12.77
+7.13%
$12.83$12.7215,823 shs$23.62 million
06/05/2026$13.46$11.92
-11.44%
$12.66$11.70163,885 shs$22.05 million
06/04/2026$13.64$13.46
-1.32%
$13.58$13.2952,191 shs$24.90 million
06/03/2026$14.46$13.64
-5.67%
$14.19$13.6025,346 shs$25.23 million
06/02/2026$15.16$14.46
-4.62%
$14.97$14.2566,885 shs$26.75 million
06/01/2026$15.28$15.16
-0.79%
$15.18$14.8542,498 shs$28.05 million
05/29/2026$15.24$15.28
+0.26%
$15.48$14.9754,040 shs$28.27 million
05/28/2026$15.56$15.24
-2.06%
$15.35$14.90129,389 shs$28.19 million
05/27/2026$15.68$15.56
-0.77%
$15.72$15.4644,274 shs$28.79 million
05/26/2026$15.65$15.68
+0.19%
$16.18$15.5845,525 shs$29.01 million
05/25/2026$15.65$15.65$16.13$15.6114,814 shs$28.95 million
05/22/2026$16.21$15.65
-3.45%
$16.13$15.6114,814 shs$28.95 million
05/21/2026$16.19$16.21
+0.12%
$16.28$15.9632,461 shs$29.99 million
05/20/2026$16.00$16.19
+1.19%
$16.27$16.0560,864 shs$29.95 million
05/19/2026$16.08$16.00
-0.50%
$16.09$15.9121,797 shs$29.60 million
05/18/2026$16.83$16.08
-4.46%
$16.24$15.7536,564 shs$29.75 million
05/15/2026$17.41$16.83
-3.33%
$17.04$16.7364,090 shs$31.14 million
05/14/2026$17.10$17.41
+1.81%
$17.58$17.05122,775 shs$32.21 million

This page (BATS:EZET) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners