Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free EZET Stock Alerts

Franklin Ethereum ETF (EZET) Chart & Stock Price History

Franklin Ethereum ETF logo
$18.26 -0.29 (-1.57%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.81%, with a year-to-date return of -19.06%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $18.55 with a market cap of $34.32 million and volume of 20,027 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+0.16%
3 Month
Performance
+28.49%
Year-To-Date
Performance
-19.06%
1 Year
Performance
-37.81%

EZET Stock Chart for Friday, October, 16, 2026

EZET Chart by TradingView

Franklin Ethereum ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$18.38$18.55
+0.92%		$18.62$17.7120,027 shs$34.32 million
10/14/2026$18.99$18.38
-3.21%		$18.76$18.3318,793 shs$34.00 million
10/13/2026$19.08$18.99
-0.47%		$19.13$18.9231,061 shs$35.13 million
10/12/2026$18.76$19.08
+1.71%		$19.23$18.9527,411 shs$35.30 million
10/09/2026$18.67$18.76
+0.48%		$18.90$18.7327,888 shs$34.71 million
10/08/2026$19.45$18.67
-4.01%		$19.19$18.2350,536 shs$34.54 million
10/07/2026$20.40$19.45
-4.66%		$19.50$19.1942,365 shs$35.98 million
10/06/2026$20.53$20.40
-0.63%		$20.64$20.3836,658 shs$37.74 million
10/05/2026$20.20$20.53
+1.63%		$20.62$20.3820,168 shs$37.98 million
10/02/2026$20.44$20.20
-1.17%		$20.98$20.1150,123 shs$37.37 million
10/01/2026$20.20$20.44
+1.19%		$20.53$20.2729,761 shs$37.81 million
09/30/2026$20.38$20.20
-0.88%		$20.63$20.1935,337 shs$37.37 million
09/29/2026$20.23$20.38
+0.74%		$20.72$20.2322,675 shs$37.70 million
09/28/2026$20.42$20.23
-0.93%		$20.56$20.1147,283 shs$37.43 million
09/25/2026$20.41$20.42
+0.05%		$20.44$20.2249,940 shs$37.78 million
09/24/2026$20.28$20.41
+0.64%		$20.48$20.0858,089 shs$37.76 million
09/23/2026$20.86$20.28
-2.78%		$20.34$20.0015,684 shs$37.52 million
09/22/2026$20.94$20.86
-0.38%		$20.93$20.6385,218 shs$38.59 million
09/21/2026$20.01$20.94
+4.65%		$21.00$20.5798,781 shs$38.74 million
09/18/2026$18.55$20.01
+7.87%		$20.04$19.02142,331 shs$37.02 million
09/17/2026$18.23$18.55
+1.76%		$18.79$18.4597,509 shs$34.32 million
09/16/2026$18.30$18.23
-0.38%		$18.26$17.9649,187 shs$33.73 million
Related Companies

This page (BATS:EZET) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
YFT Could Be Building the Future of Drug Discovery!
MindWalk Holdings (NASDAQ: HYFT) is applying AI to drug discovery, and its customer base already includes 19 o...
Trading Wire | Sponsoredtc pixel
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel