Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free EZET Stock Alerts

Franklin Ethereum ETF (EZET) Chart & Stock Price History

Franklin Ethereum ETF logo
$20.42 +0.01 (+0.05%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$20.42 -0.01 (-0.02%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.29%, with a year-to-date return of -9.49%. In the past month, the fund has increased 9.08%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $20.42 with a market cap of $37.78 million and volume of 49,940 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+9.08%
3 Month
Performance
+71.31%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-33.29%

EZET Stock Chart for Saturday, September, 26, 2026

EZET Chart by TradingView

Franklin Ethereum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$20.41$20.42
+0.05%		$20.44$20.2249,940 shs$37.78 million
09/24/2026$20.28$20.41
+0.64%		$20.48$20.0858,089 shs$37.76 million
09/23/2026$20.86$20.28
-2.78%		$20.34$20.0015,684 shs$37.52 million
09/22/2026$20.94$20.86
-0.38%		$20.93$20.6385,218 shs$38.59 million
09/21/2026$20.01$20.94
+4.65%		$21.00$20.5798,781 shs$38.74 million
09/18/2026$18.55$20.01
+7.87%		$20.04$19.02142,331 shs$37.02 million
09/17/2026$18.23$18.55
+1.76%		$18.79$18.4597,509 shs$34.32 million
09/16/2026$18.30$18.23
-0.38%		$18.26$17.9649,187 shs$33.73 million
09/15/2026$19.25$18.30
-4.94%		$18.78$17.8585,885 shs$33.86 million
09/14/2026$19.24$19.25
+0.05%		$19.31$18.9162,860 shs$35.61 million
09/11/2026$18.64$19.24
+3.22%		$20.03$18.92181,339 shs$35.59 million
09/10/2026$18.68$18.64
-0.21%		$18.70$18.3221,618 shs$34.48 million
09/09/2026$18.79$18.68
-0.59%		$19.03$18.6570,075 shs$34.56 million
09/08/2026$18.62$18.79
+0.91%		$18.98$18.50100,262 shs$34.76 million
09/07/2026$18.62$18.62$18.66$18.4190,193 shs$34.45 million
09/04/2026$19.09$18.62
-2.46%		$18.66$18.4190,193 shs$34.45 million
09/03/2026$18.12$19.09
+5.35%		$19.14$18.3373,951 shs$35.32 million
09/02/2026$18.31$18.12
-1.04%		$18.23$17.9786,166 shs$33.52 million
09/01/2026$18.81$18.31
-2.66%		$18.61$18.0780,855 shs$33.87 million
08/31/2026$18.47$18.81
+1.84%		$18.86$18.4832,666 shs$34.80 million
08/28/2026$18.95$18.47
-2.53%		$19.02$18.2629,686 shs$34.17 million
08/27/2026$18.72$18.95
+1.23%		$19.17$18.8633,271 shs$35.06 million
08/26/2026$18.68$18.72
+0.21%		$18.76$18.4338,732 shs$34.63 million
08/25/2026$18.73$18.68
-0.27%		$18.78$18.5527,119 shs$34.56 million
Related Companies

This page (BATS:EZET) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel