Free Trial

Franklin Ethereum ETF (EZET) Chart & Stock Price History

Franklin Ethereum ETF logo
$17.98 +0.11 (+0.62%)
As of 05/5/2026 04:10 PM Eastern

Franklin Ethereum ETF Stock Price Performance

The Franklin Ethereum ETF (EZET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.62%, with a year-to-date return of -20.30%. In the past month, the fund has increased 10.65%, reflecting recent market activity.

As of the latest close, Franklin Ethereum ETF traded at $17.98 with a market cap of $33.26 million and volume of 59,645 shares.

Receive EZET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Ethereum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.65%
3 Month
Performance
+15.36%
Year-To-Date
Performance
-20.30%
1 Year
Performance
+32.62%

EZET Stock Chart for Wednesday, May, 6, 2026

Franklin Ethereum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.98$18.19$17.8959,645 shs$33.26 million
04/30/2026$16.92$17.15
+1.36%
$17.25$17.0832,858 shs$31.73 million
04/29/2026$17.45$16.92
-3.04%
$17.50$16.8384,145 shs$31.30 million
04/28/2026$17.34$17.45
+0.63%
$17.47$17.1425,371 shs$32.28 million
04/27/2026$17.60$17.34
-1.48%
$17.66$17.21107,954 shs$32.08 million
04/24/2026$17.55$17.60
+0.28%
$17.65$17.4773,388 shs$32.56 million
04/23/2026$18.18$17.55
-3.47%
$17.76$17.3375,167 shs$32.47 million
04/22/2026$17.42$18.18
+4.36%
$18.37$18.0977,417 shs$33.63 million
04/21/2026$17.70$17.42
-1.58%
$17.62$17.3743,497 shs$32.23 million
04/20/2026$18.44$17.70
-4.01%
$17.74$17.3259,730 shs$32.75 million
04/17/2026$17.89$18.44
+3.07%
$18.69$18.1774,021 shs$34.11 million
04/16/2026$18.03$17.89
-0.78%
$17.91$17.33100,362 shs$33.10 million
04/15/2026$17.56$18.03
+2.68%
$18.09$17.6257,813 shs$33.36 million
04/14/2026$17.17$17.56
+2.27%
$18.33$17.49207,168 shs$32.49 million
04/13/2026$17.09$17.17
+0.47%
$17.19$16.5576,598 shs$31.77 million
04/10/2026$16.80$17.09
+1.73%
$17.12$16.76131,876 shs$31.62 million
04/09/2026$16.78$16.80
+0.12%
$16.89$16.3582,092 shs$31.08 million
04/08/2026$16.02$16.78
+4.74%
$17.13$16.5887,267 shs$31.04 million
04/07/2026$16.25$16.02
-1.42%
$16.03$15.62189,800 shs$29.64 million
04/06/2026$15.65$16.25
+3.83%
$16.46$16.12150,134 shs$30.06 million

This page (BATS:EZET) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners