Free Trial

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

WisdomTree Bitcoin Fund logo
$86.37 +1.65 (+1.95%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$86.37 +0.00 (+0.00%)
As of 05/5/2026 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Bitcoin Fund Stock Price Performance

The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.63%, with a year-to-date return of -6.26%. In the past month, the fund has increased 17.00%, reflecting recent market activity.

As of the latest close, WisdomTree Bitcoin Fund traded at $86.37 with a market cap of $126.10 million and volume of 57,736 shares.

Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+17.00%
3 Month
Performance
+28.11%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-13.63%

BTCW Stock Chart for Wednesday, May, 6, 2026

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$86.37$86.43$85.7957,736 shs$126.10 million
04/30/2026$79.89$80.85
+1.20%
$80.85$80.622,583 shs$118.04 million
04/29/2026$80.75$79.89
-1.07%
$81.31$79.2312,827 shs$116.64 million
04/28/2026$81.29$80.75
-0.66%
$80.75$80.131,336 shs$117.90 million
04/27/2026$82.11$81.29
-1.00%
$82.82$80.9427,591 shs$118.68 million
04/24/2026$82.14$82.11
-0.04%
$82.83$82.0015,347 shs$119.88 million
04/23/2026$83.50$82.14
-1.63%
$83.17$81.5717,588 shs$119.92 million
04/22/2026$79.34$83.50
+5.24%
$83.75$83.1111,498 shs$121.91 million
04/21/2026$80.80$79.34
-1.81%
$80.94$79.206,482 shs$115.84 million
04/20/2026$81.96$80.80
-1.42%
$80.93$79.187,052 shs$117.97 million
04/17/2026$79.79$81.96
+2.72%
$82.81$80.73141,814 shs$119.66 million
04/16/2026$79.40$79.79
+0.49%
$79.79$77.529,993 shs$116.49 million
04/15/2026$78.63$79.40
+0.98%
$79.40$77.899,719 shs$115.92 million
04/14/2026$77.65$78.63
+1.26%
$79.94$78.2717,925 shs$114.80 million
04/13/2026$77.47$77.65
+0.23%
$77.72$75.258,423 shs$113.37 million
04/10/2026$76.38$77.47
+1.43%
$77.47$76.497,665 shs$113.11 million
04/09/2026$75.52$76.38
+1.14%
$76.68$74.7510,821 shs$111.52 million
04/08/2026$73.01$75.52
+3.44%
$76.81$74.9822,875 shs$110.26 million
04/07/2026$73.82$73.01
-1.10%
$73.01$71.8312,270 shs$106.60 million
04/06/2026$70.92$73.82
+4.09%
$74.05$73.2792,169 shs$107.78 million

This page (BATS:BTCW) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners