Free Trial

Trading of WisdomTree Bitcoin Fund was halted at 09:32 AM EST due to "LULD Pause".

WisdomTree Bitcoin Fund (BTCW) Chart & Stock Price History

WisdomTree Bitcoin Fund logo
$70.17 +2.93 (+4.36%)
As of 03:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Bitcoin Fund Stock Price Performance

The WisdomTree Bitcoin Fund (BTCW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 38.00%, with a year-to-date return of -23.84%. In the past month, the fund has decreased 16.12%, reflecting recent market activity.

As of the latest close, WisdomTree Bitcoin Fund traded at $67.24 with a market cap of $98.17 million and volume of 10,454 shares.

Receive BTCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.20%
1 Month
Performance
-16.12%
3 Month
Performance
-6.86%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-38.00%

BTCW Stock Chart for Monday, June, 15, 2026

WisdomTree Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$67.19$67.24
+0.07%
$68.02$66.6610,454 shs$98.17 million
06/11/2026$65.46$67.19
+2.64%
$67.36$65.936,871 shs$98.10 million
06/10/2026$65.64$65.46
-0.27%
$66.33$65.2817,101 shs$95.57 million
06/09/2026$67.01$65.64
-2.04%
$65.96$64.3419,114 shs$95.83 million
06/08/2026$63.69$67.01
+5.21%
$67.52$66.9324,579 shs$97.84 million
06/05/2026$67.21$63.69
-5.24%
$65.63$62.5541,510 shs$92.99 million
06/04/2026$69.15$67.21
-2.81%
$68.00$66.6812,673 shs$98.13 million
06/03/2026$71.01$69.15
-2.62%
$70.73$68.8735,920 shs$100.96 million
06/02/2026$75.55$71.01
-6.01%
$72.83$70.799,579 shs$103.68 million
06/01/2026$77.58$75.55
-2.62%
$75.92$75.016,788 shs$110.30 million
05/29/2026$77.52$77.58
+0.08%
$78.10$76.6926,984 shs$113.27 million
05/28/2026$79.28$77.52
-2.22%
$77.83$76.676,397 shs$113.18 million
05/27/2026$80.26$79.28
-1.22%
$79.58$78.942,976 shs$115.75 million
05/26/2026$80.16$80.26
+0.12%
$82.35$80.065,016 shs$117.18 million
05/25/2026$80.16$80.16$81.06$80.16730 shs$117.03 million
05/22/2026$82.13$80.16
-2.40%
$81.06$80.16730 shs$117.03 million
05/21/2026$82.10$82.13
+0.04%
$82.36$81.213,036 shs$119.91 million
05/20/2026$81.13$82.10
+1.20%
$82.34$81.524,769 shs$119.87 million
05/19/2026$81.22$81.13
-0.11%
$81.27$80.534,077 shs$118.45 million
05/18/2026$83.66$81.22
-2.92%
$81.54$80.4111,163 shs$118.58 million
05/15/2026$86.17$83.66
-2.91%
$83.66$83.325,789 shs$122.14 million
05/14/2026$84.22$86.17
+2.32%
$86.68$84.307,399 shs$125.81 million

This page (BATS:BTCW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners