Free Trial

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free YBTC Stock Alerts
$48.99
+1.10 (+2.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Roundhill Bitcoin Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-12.39%
3 Month
Performance
-1.52%
Receive YBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Bitcoin Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

YBTC Stock Chart for Saturday, May, 4, 2024

YBTC Chart by TradingView

Roundhill Bitcoin Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.89$48.99
+2.30%		$49.38$48.5117,465 shs$20.09 million
05/02/2024$46.21$47.89
+3.64%		$48.19$47.2016,466 shs$19.64 million
05/01/2024$49.56$46.21
-6.76%		$48.00$45.8027,259 shs$18.95 million
04/30/2024$50.69$49.56
-2.23%		$50.61$49.1023,734 shs$20.32 million
04/29/2024$51.60$50.69
-1.76%		$51.49$50.0025,354 shs$20.78 million
04/26/2024$54.35$51.73
-4.82%		$52.30$50.8727,434 shs$21.21 million
04/25/2024$53.80$54.35
+1.02%		$55.22$53.1523,716 shs$22.28 million
04/24/2024$55.01$53.80
-2.20%		$55.43$53.5426,329 shs$22.06 million
04/23/2024$54.64$55.01
+0.68%		$55.31$54.4929,634 shs$0.00
04/22/2024$53.20$54.64
+2.71%		$56.90$53.3951,904 shs$0.00
04/19/2024$52.67$53.74
+2.03%		$54.88$53.0219,000 shs$0.00
04/18/2024$51.55$52.67
+2.17%		$53.57$51.317,605 shs$0.00
04/17/2024$52.00$51.55
-0.87%		$52.77$50.0019,815 shs$0.00
04/16/2024$53.32$52.00
-2.48%		$55.85$52.0032,824 shs$0.00
04/15/2024$55.52$53.32
-3.96%		$55.40$52.4531,719 shs$0.00
04/12/2024$57.70$55.52
-3.78%		$59.00$55.3133,866 shs$0.00
04/11/2024$56.46$57.70
+2.20%		$57.94$56.0018,795 shs$0.00
04/10/2024$55.50$56.46
+1.73%		$56.88$55.3010,738 shs$0.00
04/09/2024$56.75$55.50
-2.20%		$57.99$54.3122,256 shs$0.00
04/08/2024$54.45$56.75
+4.23%		$58.00$56.1922,710 shs$0.00
04/05/2024$55.92$54.45
-2.63%		$55.38$54.458,247 shs$0.00
04/04/2024$53.54$55.92
+4.45%		$55.92$54.6111,869 shs$0.00
04/03/2024$53.00$53.54
+1.02%		$53.92$53.3518,433 shs$0.00
04/02/2024$54.82$53.00
-3.32%		$53.91$52.6624,965 shs$0.00
04/01/2024$55.16$54.82
-0.61%		$55.60$54.5525,921 shs$0.00
03/29/2024$55.21$55.16
-0.10%		$56.43$55.0331,895 shs$0.00
03/28/2024$55.10$55.21
+0.20%		$56.43$55.0331,864 shs$0.00
03/27/2024$56.68$55.10
-2.79%		$57.72$55.1019,594 shs$0.00
03/26/2024$59.10$56.68
-4.09%		$57.02$54.5745,675 shs$0.00
03/25/2024$55.31$59.10
+6.86%		$59.57$57.3672,920 shs$0.00
03/22/2024$57.66$55.20
-4.27%		$57.25$54.2321,765 shs$0.00
03/21/2024$55.60$57.66
+3.71%		$58.23$56.0013,516 shs$0.00
03/20/2024$54.56$55.60
+1.91%		$56.98$55.605,869 shs$0.00
03/19/2024$56.33$54.56
-3.15%		$55.07$53.2111,320 shs$0.00
03/18/2024$56.69$56.33
-0.63%		$57.94$55.387,812 shs$0.00
03/15/2024$56.27$56.78
+0.90%		$56.78$56.324,665 shs$0.00
03/14/2024$56.58$56.27
-0.54%		$56.82$56.123,176 shs$0.00
03/13/2024$56.62$56.58
-0.07%		$56.68$56.265,814 shs$0.00
03/12/2024$56.45$56.62
+0.30%		$56.67$55.976,606 shs$0.00
03/11/2024$56.20$56.45
+0.45%		$57.49$56.2512,042 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$56.00$56.20
+0.35%		$56.51$56.208,538 shs$0.00
03/07/2024$56.33$56.00
-0.59%		$56.42$56.006,124 shs$0.00
03/06/2024$55.38$56.33
+1.72%		$56.35$55.883,565 shs$0.00
03/05/2024$55.78$55.38
-0.72%		$56.41$55.1315,224 shs$0.00
03/04/2024$55.52$55.78
+0.47%		$56.24$55.7414,677 shs$0.00
03/01/2024$55.49$55.75
+0.47%		$55.85$55.3011,429 shs$0.00
02/29/2024$54.81$55.49
+1.24%		$55.76$54.7011,342 shs$0.00
02/28/2024$54.15$54.81
+1.23%		$55.63$54.7113,347 shs$0.00
02/27/2024$54.29$54.15
-0.27%		$54.15$53.618,110 shs$0.00
02/26/2024$52.18$54.29
+4.04%		$54.79$53.1915,671 shs$0.00
02/23/2024$52.50$52.18
-0.62%		$52.24$52.031,303 shs$0.00
02/22/2024$52.05$52.50
+0.88%		$52.50$52.002,999 shs$0.00
02/21/2024$52.45$52.05
-0.77%		$52.05$52.052,638 shs$0.00
02/20/2024$52.22$52.45
+0.45%		$52.45$52.001,964 shs$0.00
02/19/2024$52.22$52.22$52.55$52.061,941 shs$0.00
02/16/2024$52.21$52.22
+0.01%		$52.55$52.061,941 shs$0.00
02/15/2024$52.32$52.21
-0.21%		$52.41$51.841,560 shs$0.00
02/14/2024$52.59$52.32
-0.51%		$52.72$52.328,729 shs$0.00
02/13/2024$52.47$52.59
+0.23%		$52.60$51.912,505 shs$0.00
02/12/2024$52.20$52.47
+0.52%		$52.49$52.018,461 shs$0.00
02/09/2024$51.89$52.54
+1.25%		$52.56$52.2013,607 shs$0.00
02/08/2024$51.00$51.89
+1.75%		$51.89$51.117,484 shs$0.00
02/07/2024$50.21$51.00
+1.57%		$51.00$49.756,815 shs$0.00
02/06/2024$49.28$50.21
+1.88%		$50.21$49.793,203 shs$0.00
02/05/2024$49.75$49.28
-0.94%		$50.70$49.285,247 shs$0.00

Related Companies:
This page (BATS:YBTC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry