Go Pro

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart & Stock Price History

Roundhill Bitcoin Covered Call Strategy ETF logo
$17.20 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Roundhill Bitcoin Covered Call Strategy ETF Stock Price Performance

The Roundhill Bitcoin Covered Call Strategy ETF (YBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 63.50%, with a year-to-date return of -39.45%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Roundhill Bitcoin Covered Call Strategy ETF traded at $17.20 with a market cap of $83.76 million and volume of 87,067 shares.

Receive YBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Bitcoin Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.05%
1 Month
Performance
+1.96%
3 Month
Performance
-16.59%
Year-To-Date
Performance
-39.45%
1 Year
Performance
-63.50%

YBTC Stock Chart for Sunday, July, 5, 2026

Roundhill Bitcoin Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.20$17.20$17.53$16.9887,067 shs$83.76 million
07/02/2026$16.78$17.20
+2.50%
$17.53$16.9887,067 shs$83.76 million
07/01/2026$16.53$16.78
+1.51%
$16.85$16.4270,139 shs$81.72 million
06/30/2026$16.93$16.53
-2.36%
$16.62$16.3766,328 shs$80.50 million
06/29/2026$16.73$16.93
+1.20%
$16.95$16.5683,078 shs$82.45 million
06/26/2026$16.59$16.73
+0.84%
$16.91$16.4282,026 shs$81.48 million
06/25/2026$16.73$16.59
-0.84%
$17.13$16.30219,466 shs$80.79 million
06/24/2026$17.53$16.73
-4.56%
$17.39$16.5681,072 shs$81.48 million
06/23/2026$17.97$17.53
-2.45%
$17.77$17.3769,670 shs$85.37 million
06/22/2026$17.66$17.97
+1.76%
$18.15$17.9496,468 shs$87.51 million
06/19/2026$17.66$17.66$18.06$17.4681,275 shs$86.00 million
06/18/2026$17.96$17.66
-1.67%
$18.06$17.4681,275 shs$86.00 million
06/17/2026$18.40$17.96
-2.39%
$18.40$17.9562,562 shs$87.47 million
06/16/2026$18.46$18.40
-0.33%
$18.50$18.3867,399 shs$89.61 million
06/15/2026$17.95$18.46
+2.84%
$18.52$18.41117,771 shs$89.90 million
06/12/2026$17.88$17.95
+0.39%
$18.14$17.7470,641 shs$87.42 million
06/11/2026$17.41$17.88
+2.70%
$17.93$17.5540,873 shs$87.08 million
06/10/2026$17.57$17.41
-0.91%
$17.60$17.3067,399 shs$84.79 million
06/09/2026$17.80$17.57
-1.29%
$17.62$17.2180,922 shs$85.57 million
06/08/2026$16.87$17.80
+5.51%
$17.93$17.68106,637 shs$86.69 million
06/05/2026$17.93$16.87
-5.91%
$17.56$16.69179,502 shs$82.16 million
06/04/2026$18.44$17.93
-2.77%
$18.20$17.78149,970 shs$87.32 million

This page (BATS:YBTC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners