Free Trial

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart & Stock Price History

Roundhill Bitcoin Covered Call Strategy ETF logo
$18.50 +0.55 (+3.06%)
As of 01:51 PM Eastern

Roundhill Bitcoin Covered Call Strategy ETF Stock Price Performance

The Roundhill Bitcoin Covered Call Strategy ETF (YBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.24%, with a year-to-date return of -34.87%. In the past month, the fund has decreased 17.81%, reflecting recent market activity.

As of the latest close, Roundhill Bitcoin Covered Call Strategy ETF traded at $17.95 with a market cap of $87.42 million and volume of 70,641 shares.

Receive YBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Bitcoin Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.26%
1 Month
Performance
-17.81%
3 Month
Performance
-16.06%
Year-To-Date
Performance
-34.87%
1 Year
Performance
-59.24%

YBTC Stock Chart for Monday, June, 15, 2026

Roundhill Bitcoin Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.88$17.95
+0.39%
$18.14$17.7470,641 shs$87.42 million
06/11/2026$17.41$17.88
+2.70%
$17.93$17.5540,873 shs$87.08 million
06/10/2026$17.57$17.41
-0.91%
$17.60$17.3067,399 shs$84.79 million
06/09/2026$17.80$17.57
-1.29%
$17.62$17.2180,922 shs$85.57 million
06/08/2026$16.87$17.80
+5.51%
$17.93$17.68106,637 shs$86.69 million
06/05/2026$17.93$16.87
-5.91%
$17.56$16.69179,502 shs$82.16 million
06/04/2026$18.44$17.93
-2.77%
$18.20$17.78149,970 shs$87.32 million
06/03/2026$19.09$18.44
-3.40%
$18.94$18.44154,209 shs$89.80 million
06/02/2026$20.28$19.09
-5.87%
$19.86$18.88195,949 shs$92.97 million
06/01/2026$20.78$20.28
-2.41%
$20.50$20.0590,454 shs$98.76 million
05/29/2026$20.74$20.78
+0.19%
$21.00$20.5165,438 shs$101.20 million
05/28/2026$21.23$20.74
-2.31%
$20.90$20.50120,410 shs$101.00 million
05/27/2026$21.56$21.23
-1.53%
$21.43$21.1081,967 shs$103.39 million
05/26/2026$21.58$21.56
-0.09%
$22.00$21.5177,691 shs$105.00 million
05/25/2026$21.58$21.58$21.99$21.4473,613 shs$105.10 million
05/22/2026$22.01$21.58
-1.95%
$21.99$21.4473,613 shs$105.10 million
05/21/2026$21.86$22.01
+0.69%
$22.13$21.7553,588 shs$107.19 million
05/20/2026$21.75$21.86
+0.51%
$22.02$21.79102,613 shs$106.46 million
05/19/2026$21.90$21.75
-0.68%
$21.95$21.7136,307 shs$105.92 million
05/18/2026$22.51$21.90
-2.71%
$22.02$21.7063,656 shs$106.65 million
05/15/2026$23.16$22.51
-2.81%
$22.81$22.3778,523 shs$109.62 million
05/14/2026$22.67$23.16
+2.16%
$23.25$22.6584,117 shs$112.79 million

This page (BATS:YBTC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners