Free Trial

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Chart & Stock Price History

Roundhill Bitcoin Covered Call Strategy ETF logo
$21.58 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Roundhill Bitcoin Covered Call Strategy ETF Stock Price Performance

The Roundhill Bitcoin Covered Call Strategy ETF (YBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.37%, with a year-to-date return of -24.03%. In the past month, the fund has decreased 2.79%, reflecting recent market activity.

As of the latest close, Roundhill Bitcoin Covered Call Strategy ETF traded at $21.58 with a market cap of $105.10 million and volume of 73,613 shares.

Receive YBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Bitcoin Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-2.79%
3 Month
Performance
+3.25%
Year-To-Date
Performance
-24.03%
1 Year
Performance
-54.37%

YBTC Stock Chart for Tuesday, May, 26, 2026

Roundhill Bitcoin Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.58$21.58$21.99$21.4473,613 shs$105.10 million
05/22/2026$22.01$21.58
-1.95%
$21.99$21.4473,613 shs$105.10 million
05/21/2026$21.86$22.01
+0.69%
$22.13$21.7553,588 shs$107.19 million
05/20/2026$21.75$21.86
+0.51%
$22.02$21.79102,613 shs$106.46 million
05/19/2026$21.90$21.75
-0.68%
$21.95$21.7136,307 shs$105.92 million
05/18/2026$22.51$21.90
-2.71%
$22.02$21.7063,656 shs$106.65 million
05/15/2026$23.16$22.51
-2.81%
$22.81$22.3778,523 shs$109.62 million
05/14/2026$22.67$23.16
+2.16%
$23.25$22.6584,117 shs$112.79 million
05/13/2026$23.10$22.67
-1.86%
$22.80$22.4155,788 shs$110.40 million
05/12/2026$23.25$23.10
-0.65%
$23.10$22.8450,135 shs$112.50 million
05/11/2026$22.92$23.25
+1.44%
$23.29$23.0078,909 shs$113.23 million
05/08/2026$22.85$22.92
+0.31%
$23.14$22.6939,345 shs$111.62 million
05/07/2026$23.02$22.85
-0.74%
$22.97$22.70162,177 shs$111.28 million
05/06/2026$23.09$23.02
-0.30%
$23.02$22.9146,377 shs$112.11 million
05/05/2026N/A$23.09$23.18$22.9890,963 shs$112.45 million
04/30/2026$21.58$21.71
+0.60%
$21.93$21.6798,396 shs$105.73 million
04/29/2026$21.97$21.58
-1.78%
$22.01$21.4387,852 shs$105.10 million
04/28/2026$22.10$21.97
-0.59%
$22.06$21.7555,510 shs$106.99 million
04/27/2026$22.20$22.10
-0.45%
$22.37$21.97108,508 shs$107.63 million

This page (BATS:YBTC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners