Free Trial

2x Bitcoin Strategy ETF (BITX) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free BITX Stock Alerts
$42.89
+5.55 (+14.86%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldings

2x Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+18.09%
1 Month
Performance
+4.10%
3 Month
Performance
+32.83%
6 Month
Performance
+115.42%
Year-To-Date
Performance
+88.44%
Receive BITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

BITX Stock Chart for Wednesday, May, 15, 2024

BITX Chart by TradingView

2x Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$37.31$42.96
+15.14%		$43.42$40.276.95 million shs$1.48 billion
05/14/2024$39.43$37.31
-5.38%		$38.15$36.713.06 million shs$1.29 billion
05/13/2024$36.34$39.43
+8.50%		$39.77$38.603.25 million shs$1.36 billion
05/10/2024$38.62$36.32
-5.96%		$39.44$35.665.78 million shs$1.25 billion
05/09/2024$38.19$38.62
+1.13%		$38.99$36.544.32 million shs$1.33 billion
05/08/2024$39.47$38.19
-3.24%		$39.11$37.693.82 million shs$1.32 billion
05/07/2024$39.64$39.47
-0.43%		$41.07$39.101.96 million shs$1.36 billion
05/06/2024$38.34$39.64
+3.39%		$40.96$38.973.49 million shs$1.37 billion
05/03/2024$35.14$38.40
+9.28%		$38.54$37.304.44 million shs$1.34 billion
05/02/2024$32.15$35.14
+9.30%		$35.39$33.793.49 million shs$1.22 billion
05/01/2024$34.61$32.15
-7.11%		$35.29$31.828.41 million shs$1.12 billion
04/30/2024$39.90$34.61
-13.26%		$37.97$34.575.51 million shs$1.20 billion
04/29/2024$40.94$39.90
-2.54%		$40.21$38.223.06 million shs$1.39 billion
04/26/2024$42.28$40.87
-3.33%		$42.40$40.293.40 million shs$1.42 billion
04/25/2024$41.26$42.28
+2.47%		$42.55$39.783.68 million shs$1.47 billion
04/24/2024$44.94$41.26
-8.19%		$44.67$41.065.11 million shs$1.44 billion
04/23/2024$45.11$44.94
-0.38%		$45.96$44.453.36 million shs$1.56 billion
04/22/2024$42.22$45.11
+6.85%		$45.55$43.894.55 million shs$1.57 billion
04/19/2024$41.22$42.13
+2.21%		$43.35$41.215.46 million shs$1.47 billion
04/18/2024$38.04$41.22
+8.36%		$42.14$39.206.22 million shs$74.61 million
04/17/2024$41.29$38.04
-7.87%		$40.75$36.458.37 million shs$68.85 million
04/16/2024$41.20$41.29
+0.22%		$45.89$40.007.62 million shs$74.74 million
04/15/2024$46.14$41.20
-10.71%		$45.89$40.007.55 million shs$74.57 million
04/12/2024$51.74$46.21
-10.69%		$51.34$44.268.17 million shs$83.64 million
04/11/2024$51.08$51.74
+1.29%		$52.29$50.174.50 million shs$93.65 million
04/10/2024$49.45$51.08
+3.30%		$51.08$47.174.77 million shs$92.46 million
04/09/2024$53.74$49.45
-7.98%		$52.54$48.335.07 million shs$89.50 million
04/08/2024$47.45$53.74
+13.26%		$54.51$52.915.39 million shs$97.27 million
04/05/2024$49.17$47.44
-3.52%		$49.36$46.754.67 million shs$85.87 million
04/04/2024$45.47$49.17
+8.14%		$50.49$47.375.27 million shs$89.00 million
04/03/2024$45.81$45.47
-0.74%		$47.23$45.273.23 million shs$82.30 million
04/02/2024$51.55$45.81
-11.13%		$46.49$43.627.82 million shs$82.92 million
04/01/2024$53.25$51.55
-3.19%		$52.13$48.955.83 million shs$93.31 million
03/29/2024$53.25$53.25$54.71$52.786.21 million shs$96.38 million
03/28/2024$49.91$53.25
+6.69%		$54.71$52.785.90 million shs$96.38 million
03/27/2024$51.49$49.91
-3.07%		$54.82$49.705.09 million shs$90.34 million
03/26/2024$54.02$51.49
-4.68%		$53.91$51.344.37 million shs$93.20 million
03/25/2024$44.16$54.02
+22.33%		$54.22$48.347.92 million shs$97.78 million
03/22/2024$46.05$44.02
-4.41%		$44.71$42.426.03 million shs$79.68 million
03/21/2024$47.02$46.05
-2.06%		$49.79$45.635.99 million shs$83.35 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$45.04$47.02
+4.40%		$47.51$41.826.29 million shs$85.11 million
03/19/2024$48.71$45.04
-7.53%		$47.25$41.897.03 million shs$81.52 million
03/18/2024$52.43$48.71
-7.10%		$51.47$48.254.81 million shs$88.17 million
03/15/2024$52.47$52.10
-0.71%		$54.59$49.766.19 million shs$94.30 million
03/14/2024$59.70$52.47
-12.11%		$58.36$51.115.92 million shs$94.97 million
03/13/2024$56.59$59.70
+5.50%		$59.74$57.013.97 million shs$108.06 million
03/12/2024$57.99$56.59
-2.41%		$59.51$52.116.47 million shs$102.43 million
03/11/2024$53.27$57.99
+8.86%		$59.07$56.365.76 million shs$104.96 million
03/08/2024$51.18$53.45
+4.44%		$55.24$48.785.39 million shs$96.74 million
03/07/2024$50.02$51.18
+2.32%		$51.85$49.603.18 million shs$92.64 million
03/06/2024$42.72$50.02
+17.09%		$50.85$47.555.06 million shs$90.54 million
03/05/2024$51.89$42.72
-17.67%		$54.81$39.619.45 million shs$77.32 million
03/04/2024$45.38$51.89
+14.35%		$52.60$48.566.55 million shs$93.92 million
03/01/2024$43.91$45.24
+3.03%		$45.70$42.633.41 million shs$81.88 million
02/29/2024$42.77$43.91
+2.67%		$45.28$42.406.22 million shs$79.48 million
02/28/2024$38.49$42.77
+11.12%		$48.25$41.547.98 million shs$77.41 million
02/27/2024$35.43$38.49
+8.64%		$39.35$37.592.86 million shs$69.67 million
02/26/2024$31.20$35.43
+13.56%		$36.00$31.472.67 million shs$64.13 million
02/23/2024$32.37$31.14
-3.80%		$31.43$30.59938,234 shs$56.36 million
02/22/2024$31.06$32.37
+4.22%		$32.50$31.141.09 million shs$58.59 million
02/21/2024$32.53$31.06
-4.52%		$31.67$30.711.25 million shs$56.22 million
02/20/2024$32.43$32.53
+0.31%		$33.03$30.951.59 million shs$58.88 million
02/19/2024$32.43$32.43$33.18$32.081.16 million shs$58.70 million
02/16/2024$32.29$32.43
+0.43%		$33.18$32.081.12 million shs$58.70 million
02/15/2024$32.28$32.29
+0.03%		$33.70$32.101.66 million shs$58.45 million
02/14/2024$29.50$32.28
+9.42%		$32.69$31.702.22 million shs$58.43 million

Related Companies:
This page (BATS:BITX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange