Free Trial

VanEck Bitcoin ETF (HODL) Chart & Stock Price History

VanEck Bitcoin ETF logo
$23.11 -0.41 (-1.74%)
Closing price 10/14/2026 04:10 PM Eastern
Extended Trading
$22.97 -0.14 (-0.60%)
As of 05:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Bitcoin ETF Stock Price Performance

The VanEck Bitcoin ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.46%, with a year-to-date return of -7.00%. In the past month, the fund has increased 7.34%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin ETF traded at $23.11 with a market cap of $1.28 billion and volume of 290,062 shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+7.34%
3 Month
Performance
+25.87%
Year-To-Date
Performance
-7.00%
1 Year
Performance
-27.46%

HODL Stock Chart for Thursday, October, 15, 2026

VanEck Bitcoin ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$23.52$23.11
-1.74%
$23.46$23.02290,062 shs$1.28 billion
10/13/2026$23.39$23.52
+0.56%
$23.68$23.43244,673 shs$1.30 billion
10/12/2026$23.25$23.39
+0.60%
$23.47$23.25319,974 shs$1.30 billion
10/09/2026$23.11$23.25
+0.61%
$23.55$23.25255,008 shs$1.29 billion
10/08/2026$23.57$23.11
-1.95%
$23.39$22.72867,732 shs$1.28 billion
10/07/2026$24.21$23.57
-2.64%
$23.64$23.39429,871 shs$1.31 billion
10/06/2026$24.25$24.21
-0.16%
$24.51$24.15376,848 shs$1.34 billion
10/05/2026$23.84$24.25
+1.72%
$24.52$24.03384,070 shs$1.34 billion
10/02/2026$23.92$23.84
-0.33%
$24.66$23.73780,937 shs$1.32 billion
10/01/2026$23.62$23.92
+1.27%
$24.10$23.59529,782 shs$1.32 billion
09/30/2026$23.64$23.62
-0.08%
$24.19$23.57550,654 shs$1.31 billion
09/29/2026$23.58$23.64
+0.25%
$23.88$23.43554,530 shs$1.31 billion
09/28/2026$23.76$23.58
-0.76%
$23.85$23.34690,073 shs$1.31 billion
09/25/2026$23.85$23.76
-0.38%
$23.84$23.51550,498 shs$1.32 billion
09/24/2026$23.91$23.85
-0.25%
$24.01$23.57540,400 shs$1.32 billion
09/23/2026$24.39$23.91
-1.97%
$24.29$23.63509,289 shs$1.32 billion
09/22/2026$24.45$24.39
-0.25%
$24.52$24.17502,615 shs$1.35 billion
09/21/2026$22.96$24.45
+6.49%
$24.57$23.97853,091 shs$1.35 billion
09/18/2026$21.63$22.96
+6.15%
$23.03$22.08748,959 shs$1.27 billion
09/17/2026$21.48$21.63
+0.70%
$21.76$21.47290,413 shs$1.20 billion
09/16/2026$21.53$21.48
-0.23%
$21.62$21.20639,139 shs$1.19 billion
09/15/2026$22.32$21.53
-3.54%
$21.86$21.201.26 million shs$1.19 billion

This page (BATS:HODL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners