Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

VanEck Bitcoin ETF (HODL) Chart & Stock Price History

VanEck Bitcoin ETF logo
$21.44 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

VanEck Bitcoin ETF Stock Price Performance

The VanEck Bitcoin ETF (HODL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.85%, with a year-to-date return of -13.72%. In the past month, the fund has decreased 2.41%, reflecting recent market activity.

As of the latest close, VanEck Bitcoin ETF traded at $21.44 with a market cap of $1.19 billion and volume of 534,360 shares.

Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-2.41%
3 Month
Performance
+9.56%
Year-To-Date
Performance
-13.72%
1 Year
Performance
-31.85%

HODL Stock Chart for Monday, May, 25, 2026

VanEck Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$21.44$21.44$21.86$21.39534,360 shs$1.19 billion
05/22/2026$21.95$21.44
-2.32%
$21.86$21.39534,360 shs$1.19 billion
05/21/2026$21.96$21.95
-0.05%
$22.07$21.67443,110 shs$1.22 billion
05/20/2026$21.71$21.96
+1.15%
$22.01$21.73587,403 shs$1.22 billion
05/19/2026$21.72$21.71
-0.05%
$21.77$21.51496,298 shs$1.20 billion
05/18/2026$22.36$21.72
-2.86%
$21.85$21.491.01 million shs$1.20 billion
05/15/2026$23.03$22.36
-2.91%
$22.63$22.23829,708 shs$1.24 billion
05/14/2026$22.50$23.03
+2.36%
$23.21$22.50826,660 shs$1.28 billion
05/13/2026$22.85$22.50
-1.53%
$22.67$22.261.24 million shs$1.25 billion
05/12/2026$23.18$22.85
-1.42%
$22.88$22.57629,594 shs$1.27 billion
05/11/2026$22.68$23.18
+2.20%
$23.23$22.751.85 million shs$1.28 billion
05/08/2026$22.67$22.68
+0.04%
$22.74$22.48577,693 shs$1.26 billion
05/07/2026$23.04$22.67
-1.61%
$22.90$22.48941,632 shs$1.26 billion
05/06/2026$23.09$23.04
-0.22%
$23.20$22.94612,532 shs$1.28 billion
05/05/2026N/A$23.09$23.11$22.901.30 million shs$1.28 billion
04/30/2026$21.34$21.60
+1.22%
$21.68$21.51675,390 shs$1.20 billion
04/29/2026$21.59$21.34
-1.16%
$21.76$21.191.32 million shs$1.18 billion
04/28/2026$21.74$21.59
-0.69%
$21.61$21.40477,673 shs$1.20 billion
04/27/2026$21.97$21.74
-1.05%
$22.14$21.631.04 million shs$1.20 billion
04/24/2026$21.99$21.97
-0.09%
$22.15$21.89764,597 shs$1.22 billion

This page (BATS:HODL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners