Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free HODL Stock Alerts
$71.48
+2.81 (+4.09%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldings

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-5.64%
3 Month
Performance
+21.90%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

HODL Stock Chart for Tuesday, May, 14, 2024

HODL Chart by TradingView

VanEck Bitcoin Trust ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$68.67$71.48
+4.09%		$71.81$70.82118,335 shs$0.00
05/10/2024$70.67$68.66
-2.84%		$71.39$68.14118,033 shs$0.00
05/09/2024$70.30$70.67
+0.53%		$70.89$68.9175,302 shs$0.00
05/08/2024$71.38$70.30
-1.51%		$70.96$69.9042,437 shs$0.00
05/07/2024$71.56$71.38
-0.25%		$72.78$71.2584,471 shs$0.00
05/06/2024$70.37$71.56
+1.69%		$72.70$70.9788,887 shs$0.00
05/03/2024$67.21$70.38
+4.72%		$70.50$69.31174,512 shs$0.00
05/02/2024$64.39$67.21
+4.38%		$67.32$65.97113,297 shs$0.00
05/01/2024$66.83$64.39
-3.65%		$67.13$64.06244,593 shs$0.00
04/30/2024$71.21$66.83
-6.15%		$69.50$66.70347,353 shs$0.00
04/29/2024$72.13$71.21
-1.28%		$71.49$69.9284,698 shs$0.00
04/26/2024$73.26$72.13
-1.54%		$73.26$71.67107,156 shs$0.00
04/25/2024$72.32$73.26
+1.30%		$73.46$71.20155,695 shs$0.00
04/24/2024$75.23$72.32
-3.87%		$75.03$72.09278,483 shs$0.00
04/23/2024$75.31$75.23
-0.11%		$75.94$74.9197,590 shs$0.00
04/22/2024$72.77$75.31
+3.49%		$75.69$74.39225,269 shs$0.00
04/19/2024$71.89$72.77
+1.22%		$73.66$71.93200,152 shs$0.00
04/18/2024$68.97$71.89
+4.23%		$72.56$70.10244,961 shs$0.00
04/17/2024$71.68$68.97
-3.78%		$71.15$67.47308,600 shs$0.00
04/16/2024$71.63$71.68
+0.07%		$75.29$70.55246,159 shs$0.00
04/15/2024$75.75$71.63
-5.44%		$75.29$70.60246,044 shs$0.00
04/12/2024$79.75$75.75
-5.02%		$79.54$73.79490,923 shs$0.00
04/11/2024$79.27$79.75
+0.61%		$80.25$78.72170,236 shs$0.00
04/10/2024$78.06$79.27
+1.55%		$79.29$76.35180,532 shs$0.00
04/09/2024$81.21$78.06
-3.88%		$80.30$77.34254,680 shs$0.00
04/08/2024$76.25$81.21
+6.50%		$81.72$80.61275,870 shs$0.00
04/05/2024$77.49$76.25
-1.60%		$77.59$75.69209,129 shs$0.00
04/04/2024$74.52$77.49
+3.99%		$78.56$76.06426,904 shs$0.00
04/03/2024$74.61$74.52
-0.12%		$75.74$74.23232,832 shs$0.00
04/02/2024$78.97$74.61
-5.52%		$75.00$73.05397,508 shs$0.00
04/01/2024$80.34$78.97
-1.71%		$79.42$77.11287,824 shs$0.00
03/29/2024$80.26$80.34
+0.10%		$81.28$79.84469,580 shs$0.00
03/28/2024$77.75$80.26
+3.23%		$81.27$79.93468,881 shs$0.00
03/27/2024$78.68$77.75
-1.18%		$81.27$77.48452,669 shs$0.00
03/26/2024$80.54$78.68
-2.31%		$80.40$78.49350,903 shs$0.00
03/25/2024$72.37$80.54
+11.29%		$80.60$75.87628,724 shs$0.00
03/22/2024$73.83$72.37
-1.98%		$72.81$71.04303,691 shs$0.00
03/21/2024$74.45$73.83
-0.83%		$76.62$73.48465,467 shs$0.00
03/20/2024$72.86$74.45
+2.18%		$74.73$70.33495,435 shs$0.00
03/19/2024$75.70$72.86
-3.75%		$74.50$70.51723,937 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$78.29$75.70
-3.31%		$77.61$75.34448,338 shs$0.00
03/15/2024$78.47$78.05
-0.54%		$79.97$76.39559,912 shs$0.00
03/14/2024$83.30$78.47
-5.80%		$82.42$77.50774,480 shs$0.00
03/13/2024$80.90$83.30
+2.97%		$83.30$81.28614,111 shs$0.00
03/12/2024$81.79$80.90
-1.09%		$82.90$77.913.10 million shs$0.00
03/11/2024$78.58$81.79
+4.09%		$82.67$80.981.92 million shs$0.00
03/08/2024$76.72$78.58
+2.42%		$79.35$74.96510,597 shs$0.00
03/07/2024$75.96$76.72
+1.00%		$77.12$75.65372,623 shs$0.00
03/06/2024$70.14$75.96
+8.30%		$76.53$73.98406,688 shs$0.00
03/05/2024$76.74$70.14
-8.60%		$78.59$67.50826,369 shs$0.00
03/04/2024$71.45$76.74
+7.40%		$77.06$74.08358,452 shs$0.00
03/01/2024$70.22$71.45
+1.75%		$71.65$69.30345,818 shs$0.00
02/29/2024$68.39$70.22
+2.68%		$72.12$68.37351,234 shs$0.00
02/28/2024$64.61$68.39
+5.85%		$72.79$66.93766,467 shs$0.00
02/27/2024$61.73$64.61
+4.67%		$65.23$63.76301,380 shs$0.00
02/26/2024$57.86$61.73
+6.69%		$62.22$58.19388,920 shs$0.00
02/23/2024$58.95$57.86
-1.85%		$58.08$57.31126,026 shs$0.00
02/22/2024$57.72$58.95
+2.13%		$58.99$57.76542,217 shs$0.00
02/21/2024$58.85$57.72
-1.92%		$58.24$57.41301,133 shs$0.00
02/20/2024$58.80$58.85
+0.09%		$59.31$57.486.82 million shs$0.00
02/19/2024$58.80$58.80$59.28$58.44104,588 shs$0.00
02/16/2024$58.57$58.75
+0.31%		$59.25$58.44104,579 shs$0.00
02/15/2024$58.64$58.57
-0.12%		$59.93$58.51142,258 shs$0.00
02/14/2024$55.99$58.64
+4.73%		$58.99$58.12117,620 shs$0.00
02/13/2024$56.87$55.99
-1.54%		$56.07$54.75108,538 shs$0.00

Related Companies:
This page (BATS:HODL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace