Go Pro

Innovator Uncapped Bitcoin 20 Floor ETF (QBF) Chart & Stock Price History

$18.13 -0.34 (-1.84%)
As of 09/4/2026 04:10 PM Eastern

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price Performance

The Innovator Uncapped Bitcoin 20 Floor ETF (QBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.11%, with a year-to-date return of -16.43%. In the past month, the fund has increased 15.99%, reflecting recent market activity.

As of the latest close, Innovator Uncapped Bitcoin 20 Floor ETF traded at $18.13 with a market cap of $8.16 million and volume of 10,866 shares.

Receive QBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Uncapped Bitcoin 20 Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+15.99%
3 Month
Performance
+17.96%
Year-To-Date
Performance
-16.43%
1 Year
Performance
-31.11%

QBF Stock Chart for Saturday, September, 5, 2026

Innovator Uncapped Bitcoin 20 Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.47$18.13
-1.84%
$18.14$18.0110,866 shs$8.16 million
09/03/2026$17.72$18.47
+4.23%
$18.47$18.37700 shs$8.31 million
09/02/2026$17.73$17.72
-0.06%
$17.72$17.681,506 shs$7.97 million
09/01/2026$18.01$17.73
-1.55%
$17.87$17.734,150 shs$7.98 million
08/31/2026$17.75$18.01
+1.46%
$18.01$17.821,067 shs$8.11 million
08/28/2026$18.20$17.75
-2.47%
$17.83$17.742,974 shs$7.99 million
08/27/2026$17.94$18.20
+1.45%
$18.30$18.02524 shs$8.19 million
08/26/2026$18.01$17.94
-0.39%
$17.96$17.88724 shs$8.07 million
08/25/2026$17.99$18.01
+0.11%
$18.09$18.0012,929 shs$8.11 million
08/24/2026$17.73$17.99
+1.47%
$18.15$17.99426 shs$8.10 million
08/21/2026$16.99$17.73
+4.36%
$17.81$17.681,809 shs$7.98 million
08/20/2026$16.26$16.99
+4.49%
$16.99$16.873,117 shs$7.65 million
08/19/2026$15.61$16.26
+4.16%
$16.42$15.743,909 shs$7.32 million
08/18/2026$15.56$15.61
+0.32%
$15.67$15.442,265 shs$7.02 million
08/17/2026$15.30$15.56
+1.70%
$15.56$15.433,479 shs$7.00 million
08/14/2026$15.35$15.30
-0.33%
$15.30$15.251,360 shs$6.89 million
08/13/2026$15.37$15.35
-0.13%
$15.42$15.351,971 shs$6.91 million
08/12/2026$15.39$15.37
-0.13%
$15.45$15.372,075 shs$6.92 million
08/11/2026$15.48$15.39
-0.58%
$15.51$15.391,846 shs$6.93 million
08/10/2026$15.67$15.48
-1.21%
$15.59$15.453,136 shs$6.97 million
08/07/2026$15.54$15.67
+0.84%
$15.68$15.62825 shs$7.05 million
08/06/2026$15.63$15.54
-0.58%
$15.59$15.541,510 shs$6.99 million
08/05/2026$15.54$15.63
+0.58%
$15.64$15.563,115 shs$7.03 million
08/04/2026$15.47$15.54
+0.45%
$15.54$15.477,291 shs$6.99 million

This page (BATS:QBF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners