Free Trial

T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) Chart & Stock Price History

$21.59 +0.73 (+3.50%)
As of 04:10 PM Eastern

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price Performance

The T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.68%, with a year-to-date return of -25.46%. In the past month, the fund has increased 45.19%, reflecting recent market activity.

Receive BTCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Bitcoin Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.75%
1 Month
Performance
+45.19%
3 Month
Performance
+51.33%
Year-To-Date
Performance
-25.46%
1 Year
Performance
-49.68%

BTCL Stock Chart for Tuesday, May, 5, 2026

T-Rex 2X Long Bitcoin Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$21.59$21.67$21.2783,140 shs$22.67 million
04/30/2026$18.55$18.98
+2.32%
$19.12$18.8729,123 shs$19.93 million
04/29/2026$19.01$18.55
-2.42%
$19.22$18.4035,220 shs$19.48 million
04/28/2026$19.27$19.01
-1.35%
$19.01$18.6525,875 shs$19.96 million
04/27/2026$19.68$19.27
-2.08%
$19.92$19.1143,237 shs$20.23 million
04/24/2026$19.74$19.68
-0.30%
$20.08$19.5737,176 shs$20.66 million
04/23/2026$20.34$19.74
-2.95%
$20.22$19.4068,100 shs$20.73 million
04/22/2026$18.47$20.34
+10.12%
$20.62$20.06103,972 shs$21.36 million
04/21/2026$19.09$18.47
-3.25%
$19.07$18.3854,687 shs$19.39 million
04/20/2026$19.76$19.09
-3.39%
$19.19$18.33105,879 shs$20.04 million
04/17/2026$18.69$19.76
+5.72%
$20.19$19.17197,270 shs$20.75 million
04/16/2026$18.53$18.69
+0.86%
$18.71$17.6573,814 shs$19.62 million
04/15/2026$18.16$18.53
+2.04%
$18.65$17.8576,441 shs$19.46 million
04/14/2026$17.72$18.16
+2.48%
$19.06$18.00130,212 shs$19.07 million
04/13/2026$17.74$17.72
-0.11%
$17.81$16.5368,004 shs$18.61 million
04/10/2026$17.17$17.74
+3.32%
$17.74$17.0895,029 shs$18.63 million
04/09/2026$16.79$17.17
+2.26%
$17.36$16.4683,196 shs$18.03 million
04/08/2026$15.74$16.79
+6.67%
$17.41$16.5099,240 shs$17.63 million
04/07/2026$16.13$15.74
-2.42%
$15.77$15.1628,671 shs$16.53 million
04/06/2026$14.87$16.13
+8.47%
$16.34$15.8658,818 shs$16.94 million

This page (BATS:BTCL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners