Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FMIL Stock Alerts
$41.90
+0.09 (+0.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChart

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.84%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

FMIL Stock Chart for Sunday, May, 12, 2024

FMIL Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.81$41.81$41.81$41.5134,106 shs$275.11 million
05/09/2024$41.53$41.81
+0.67%		$41.81$41.5134,106 shs$275.11 million
05/08/2024$41.43$41.53
+0.24%		$41.64$41.4438,956 shs$273.27 million
05/07/2024$39.51$41.43
+4.86%		$41.43$41.16160,557 shs$272.61 million
05/06/2024$40.92$39.51
-3.45%		$39.75$39.3865,600 shs$259.98 million
05/03/2024$40.09$40.42
+0.82%		$40.47$40.0943,394 shs$265.96 million
05/02/2024$40.31$40.09
-0.55%		$40.63$39.9855,442 shs$263.79 million
05/01/2024$40.90$40.31
-1.44%		$40.85$40.3123,422 shs$265.24 million
04/30/2024$39.51$40.90
+3.52%		$41.06$40.6587,526 shs$269.12 million
04/29/2024$40.87$39.51
-3.32%		$39.75$39.3865,600 shs$259.98 million
04/26/2024$40.68$40.44
-0.59%		$40.49$39.8833,095 shs$266.10 million
04/25/2024$40.71$40.68
-0.07%		$40.96$40.4761,247 shs$267.67 million
04/24/2024$40.08$40.71
+1.57%		$40.76$40.3563,501 shs$267.87 million
04/23/2024$39.51$40.08
+1.44%		$40.35$39.7343,011 shs$0.00
04/22/2024$39.71$39.51
-0.50%		$39.75$39.3865,600 shs$0.00
04/19/2024$40.21$40.17
-0.10%		$40.56$40.1041,437 shs$0.00
04/18/2024$40.49$40.21
-0.69%		$40.64$40.0474,249 shs$0.00
04/17/2024$40.56$40.49
-0.16%		$40.61$40.3387,285 shs$0.00
04/16/2024$39.51$40.56
+2.65%		$41.41$40.45119,570 shs$0.00
04/15/2024$40.96$39.51
-3.54%		$39.75$39.3865,600 shs$0.00
04/12/2024$41.39$41.55
+0.40%		$41.70$41.1631,670 shs$0.00
04/11/2024$41.57$41.39
-0.45%		$41.40$41.00102,062 shs$0.00
04/10/2024$41.64$41.57
-0.16%		$41.83$41.2029,978 shs$0.00
04/09/2024$41.73$41.64
-0.21%		$42.02$41.6453,966 shs$0.00
04/08/2024$41.73$41.73$41.87$41.3551,247 shs$0.00
04/05/2024$41.17$41.17$42.02$41.1374,139 shs$0.00
04/04/2024$41.42$41.17
-0.58%		$42.02$41.1374,139 shs$0.00
04/03/2024$41.70$41.42
-0.68%		$41.44$41.2639,132 shs$0.00
04/02/2024$39.51$41.70
+5.54%		$41.87$41.6074,223 shs$0.00
04/01/2024$41.75$39.51
-5.37%		$39.75$39.3865,600 shs$0.00
03/29/2024$41.69$41.75
+0.14%		$41.85$41.6370,690 shs$0.00
03/28/2024$41.56$41.69
+0.31%		$41.71$41.4243,248 shs$0.00
03/27/2024$41.56$41.56$41.79$41.4973,736 shs$0.00
03/26/2024N/A$41.56$41.79$41.4973,736 shs$0.00

Related Companies:
This page (NYSEARCA:FMIL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company