Free Trial

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

Xtrackers USD High Yield BB-B ex Financials ETF logo
$54.20 -0.03 (-0.06%)
As of 08/8/2025 04:10 PM Eastern

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

The Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.71%, with a year-to-date return of 1.37%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, Xtrackers USD High Yield BB-B ex Financials ETF traded at $54.20 with a market cap of $864.49 million and volume of 15 shares.

Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.09%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+0.71%

BHYB Stock Chart for Saturday, August, 9, 2025

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$54.20$54.20$54.20$54.2015 shs$864.49 million
08/07/2025$54.23$54.20
-0.06%
$54.20$54.16291 shs$864.49 million
08/06/2025$54.17$54.23
+0.11%
$54.23$54.2311 shs$864.97 million
08/05/2025$54.17$54.17$54.17$54.1716 shs$864.01 million
08/04/2025$54.00$54.17
+0.31%
$54.17$54.1711 shs$864.01 million
08/01/2025$54.29$54.00
-0.53%
$54.00$54.0024 shs$850.50 million
07/31/2025$54.28$54.29
+0.02%
$54.29$54.2932 shs$855.07 million
07/30/2025$54.38$54.28
-0.18%
$54.36$54.28353 shs$854.91 million
07/29/2025$54.35$54.38
+0.06%
$54.38$54.3817 shs$856.49 million
07/28/2025$54.35$54.35$54.35$54.3513 shs$856.01 million
07/25/2025$54.33$54.35
+0.04%
$54.41$54.35200,274 shs$856.01 million
07/24/2025$54.35$54.33
-0.04%
$54.33$54.336 shs$855.70 million
07/23/2025$54.31$54.35
+0.07%
$54.35$54.3510 shs$856.01 million
07/22/2025$54.25$54.31
+0.11%
$54.31$54.27474 shs$855.38 million
07/21/2025$54.16$54.25
+0.17%
$54.25$54.2511 shs$854.44 million
07/18/2025$54.10$54.16
+0.11%
$54.16$54.1664 shs$842.19 million
07/17/2025$54.05$54.10
+0.09%
$54.10$54.06114 shs$841.26 million
07/16/2025$53.94$54.05
+0.20%
$54.05$54.0580 shs$840.48 million
07/15/2025$54.08$53.94
-0.26%
$54.03$53.94190,106 shs$838.77 million
07/14/2025$54.03$54.08
+0.09%
$54.08$54.01153 shs$840.94 million
07/11/2025$54.13$54.03
-0.18%
$54.03$54.02115 shs$840.17 million
07/10/2025$54.15$54.13
-0.04%
$54.13$54.10116 shs$841.72 million
07/09/2025$54.03$54.15
+0.22%
$54.15$54.06135 shs$842.03 million
07/08/2025$54.23$54.03
-0.37%
$54.05$54.03206 shs$840.17 million

This page (NYSEARCA:BHYB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners