Free Trial

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

Xtrackers USD High Yield BB-B ex Financials ETF logo
$54.70 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

The Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of 2.30%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Xtrackers USD High Yield BB-B ex Financials ETF traded at $54.70 with a market cap of $872.47 million and volume of 239,559 shares.

Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.59%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+0.18%

BHYB Stock Chart for Friday, August, 29, 2025

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.70$54.70$54.73$54.68239,559 shs$872.47 million
08/27/2025$54.62$54.70
+0.15%
$54.70$54.7017 shs$872.47 million
08/26/2025$54.54$54.62
+0.15%
$54.62$54.6214 shs$871.19 million
08/25/2025$54.59$54.54
-0.09%
$54.54$54.5420 shs$869.91 million
08/22/2025$54.21$54.59
+0.70%
$54.59$54.29316 shs$870.71 million
08/21/2025$54.27$54.21
-0.11%
$54.21$54.2144 shs$864.65 million
08/20/2025$54.31$54.27
-0.07%
$54.27$54.2716 shs$865.61 million
08/19/2025$54.31$54.31$54.31$54.311,114 shs$866.24 million
08/18/2025$54.32$54.31
-0.02%
$54.31$54.3127 shs$866.24 million
08/15/2025$54.33$54.32
-0.02%
$54.32$54.3218 shs$866.40 million
08/14/2025$54.44$54.33
-0.20%
$54.37$54.33313,012 shs$866.56 million
08/13/2025$54.31$54.44
+0.24%
$54.44$54.434.38 million shs$868.32 million
08/12/2025$54.21$54.31
+0.18%
$54.31$54.30285 shs$866.24 million
08/11/2025$54.20$54.21
+0.02%
$54.21$54.2124 shs$864.65 million
08/08/2025$54.20$54.20$54.20$54.2015 shs$864.49 million
08/07/2025$54.23$54.20
-0.06%
$54.20$54.16291 shs$864.49 million
08/06/2025$54.17$54.23
+0.11%
$54.23$54.2311 shs$864.97 million
08/05/2025$54.17$54.17$54.17$54.1716 shs$864.01 million
08/04/2025$54.00$54.17
+0.31%
$54.17$54.1711 shs$864.01 million
08/01/2025$54.29$54.00
-0.53%
$54.00$54.0024 shs$850.50 million
07/31/2025$54.28$54.29
+0.02%
$54.29$54.2932 shs$855.07 million
07/30/2025$54.38$54.28
-0.18%
$54.36$54.28353 shs$854.91 million
07/29/2025$54.35$54.38
+0.06%
$54.38$54.3817 shs$856.49 million
07/28/2025$54.35$54.35$54.35$54.3513 shs$856.01 million

This page (NYSEARCA:BHYB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners