Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History $53.16 +0.15 (+0.28%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance 5 Day Performance-0.58%1 Month Performance+0.45%3 Month Performance-1.19%6 Month Performance-1.24%Year-To-Date Performance-0.58%1 Year Performance-0.62% Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BHYB Stock Chart for Saturday, May, 3, 2025 BHYB Chart by TradingView Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$53.01$53.16+0.28%$53.16$53.1664 shs$808.03 million05/01/2025$53.30$53.01-0.54%$53.01$53.013 shs$805.75 million04/30/2025$53.57$53.30-0.50%$53.30$53.301 shs$810.16 million04/29/2025$53.47$53.57+0.19%$53.57$53.5723 shs$814.26 million04/28/2025$53.46$53.47+0.02%$53.47$53.475 shs$812.74 million04/25/2025$53.32$53.46+0.26%$53.46$53.464 shs$812.59 million04/24/2025$52.97$53.32+0.66%$53.32$53.324 shs$810.46 million04/23/2025$52.70$52.97+0.51%$52.97$52.9711 shs$805.14 million04/22/2025$52.50$52.70+0.38%$52.70$52.703 shs$801.04 million04/21/2025$52.73$52.50-0.44%$52.50$52.504 shs$798 million Get the Latest News and Ratings for BHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$52.73$52.73$52.73$52.733 shs$801.50 million04/17/2025$52.55$52.73+0.34%$52.73$52.733 shs$801.50 million04/16/2025$52.49$52.55+0.11%$52.55$52.5555 shs$798.76 million04/15/2025$52.37$52.49+0.23%$52.49$52.492 shs$797.85 million04/14/2025$52.11$52.37+0.50%$52.37$52.3710 shs$796.02 million04/11/2025$51.95$52.11+0.31%$52.11$51.83204 shs$792.07 million04/10/2025$52.78$51.95-1.57%$51.95$51.955 shs$789.64 million04/09/2025$51.46$52.78+2.57%$52.78$52.78107 shs$802.26 million04/09/2025$51.46$52.78+2.57%$52.78$52.78107 shs$802.26 million04/08/2025$51.89$51.46-0.83%$51.46$51.463 shs$782.19 million04/08/2025$51.89$51.46-0.83%$51.46$51.463 shs$782.19 million04/07/2025$52.14$51.89-0.48%$51.89$51.8967 shs$788.73 million04/04/2025$52.92$52.14-1.47%$52.14$52.1413 shs$792.53 million04/03/2025$53.46$52.92-1.01%$52.92$52.704,772 shs$804.38 million04/02/2025$53.36$53.46+0.19%$53.46$53.38101 shs$812.59 million Related Companies JHI Growth ETF JXX Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart GS US LG CAP BUFFER 1 Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BHYB) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers USD High Yield BB-B ex Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers USD High Yield BB-B ex Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHYB Stock Free BHYB Stock Alerts