S&P 500   2,970.47 (+0.01%)
DOW   26,839.89 (+0.09%)
QQQ   191.50 (+0.20%)
AAPL   236.58 (+0.15%)
FB   183.50 (-0.37%)
MSFT   139.91 (+0.16%)
GOOGL   1,221.04 (+0.44%)
AMZN   1,739.99 (+0.47%)
CGC   18.86 (-2.93%)
NVDA   186.42 (+0.23%)
MU   44.89 (-0.47%)
BABA   171.91 (-0.60%)
GE   8.75 (-0.57%)
TSLA   257.09 (+3.71%)
AMD   30.53 (+2.62%)
T   37.44 (-0.37%)
F   8.81 (+0.34%)
ACB   3.57 (-2.99%)
PRI   121.55 (-0.12%)
BAC   29.08 (+0.55%)
GILD   64.46 (+0.73%)
DIS   129.76 (-0.20%)
S&P 500   2,970.47 (+0.01%)
DOW   26,839.89 (+0.09%)
QQQ   191.50 (+0.20%)
AAPL   236.58 (+0.15%)
FB   183.50 (-0.37%)
MSFT   139.91 (+0.16%)
GOOGL   1,221.04 (+0.44%)
AMZN   1,739.99 (+0.47%)
CGC   18.86 (-2.93%)
NVDA   186.42 (+0.23%)
MU   44.89 (-0.47%)
BABA   171.91 (-0.60%)
GE   8.75 (-0.57%)
TSLA   257.09 (+3.71%)
AMD   30.53 (+2.62%)
T   37.44 (-0.37%)
F   8.81 (+0.34%)
ACB   3.57 (-2.99%)
PRI   121.55 (-0.12%)
BAC   29.08 (+0.55%)
GILD   64.46 (+0.73%)
DIS   129.76 (-0.20%)
Log in

Vanguard Intermediate-Term Bond ETF Options Chain (NYSEARCA:BIV)

$87.80
+0.14 (+0.16 %)
(As of 10/14/2019 02:24 PM ET)
Add
Today's Range
$87.72
Now: $87.81
$87.85
50-Day Range
$86.72
MA: $88.12
$88.97
52-Week Range
$79.35
Now: $87.81
$89.01
Volume215,129 shs
Average Volume760,345 shs
Market Capitalization$12.96 billion
P/E RatioN/A
Dividend Yield2.96%
BetaN/A

Options Chain

Vanguard Intermediate-Term Bond ETF (NYSEARCA:BIV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$90.00$0.000Call000
10/18/2019$89.00$0.050Call020.084396 (+0.022806)0.102962
10/18/2019$88.00$0.000Call0130
10/18/2019$87.00$0.750Call000.0585090.835514
10/18/2019$86.00$0.000Call000
10/18/2019$85.00$0.000Call000
10/18/2019$84.00$0.000Call000
10/18/2019$83.00$0.000Call000
10/18/2019$82.00$0.000Call000
10/18/2019$81.00$0.000Call000
10/18/2019$80.00$0.000Call000
10/18/2019$90.00$0.000Put000
10/18/2019$89.00$0.000Put000
10/18/2019$88.00$0.500Put000.065345 (+0.006214)-0.655658
10/18/2019$87.00$0.100Put000.070114 (+0.001126)-0.20651
10/18/2019$86.00$0.050Put000.103317 (-0.009421)-0.085405
10/18/2019$85.00$0.050Put000.150391-0.063073
10/18/2019$84.00$0.000Put000
10/18/2019$83.00$0.000Put020
10/18/2019$82.00$0.000Put020
10/18/2019$81.00$0.000Put000
10/18/2019$80.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel