Free Trial

ProShares Ultra Bloomberg Natural Gas (BOIL) Chart & Stock Price History

ProShares Ultra Bloomberg Natural Gas logo
$55.42 -1.31 (-2.31%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Bloomberg Natural Gas Stock Price Performance

The ProShares Ultra Bloomberg Natural Gas (BOIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.41%, with a year-to-date return of -0.72%. In the past month, the fund has increased 13.79%, reflecting recent market activity.

As of the latest close, ProShares Ultra Bloomberg Natural Gas traded at $56.73 with a market cap of $177.00 million and volume of 2.43 million shares. Five years ago, the fund traded at a split-adjusted price of $74,760.00, representing a 99.93% decrease over that period. At the time, it had a market cap of $38.97 million and a volume of 89 shares.

Receive BOIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+13.79%
3 Month
Performance
-39.01%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-50.41%
5 Year
Performance
-99.93%

BOIL Stock Chart for Thursday, May, 22, 2025

ProShares Ultra Bloomberg Natural Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$57.22$56.73
-0.86%
$58.53$56.012.43 million shs$177.00 million
05/20/2025$48.88$57.22
+17.06%
$58.70$52.894.20 million shs$178.53 million
05/19/2025$55.96$48.88
-12.65%
$52.00$48.704.18 million shs$152.51 million
05/16/2025$56.66$55.96
-1.24%
$59.32$55.542.42 million shs$174.60 million
05/15/2025$59.81$56.66
-5.27%
$60.69$56.592.36 million shs$176.78 million
05/14/2025$64.77$59.81
-7.66%
$62.43$59.642.14 million shs$186.61 million
05/13/2025$65.92$64.77
-1.74%
$66.82$63.101.80 million shs$202.08 million
05/12/2025$69.56$65.92
-5.23%
$66.72$64.591.55 million shs$251.81 million
05/09/2025$64.61$69.56
+7.66%
$70.40$67.731.92 million shs$265.72 million
05/08/2025$64.82$64.61
-0.32%
$65.95$62.141.55 million shs$246.81 million
05/07/2025$60.77$64.82
+6.66%
$65.35$63.051.29 million shs$247.61 million
05/06/2025$63.54$60.77
-4.36%
$65.19$59.552.49 million shs$232.14 million
05/05/2025$65.89$63.54
-3.57%
$67.75$61.911.79 million shs$242.72 million
05/02/2025$59.48$65.89
+10.78%
$66.21$61.641.39 million shs$251.70 million
05/01/2025$55.61$59.48
+6.96%
$61.76$55.952.75 million shs$227.21 million
04/30/2025$55.97$55.61
-0.64%
$56.86$53.202.50 million shs$212.43 million
04/29/2025$53.59$55.97
+4.44%
$56.80$53.691.76 million shs$213.81 million
04/28/2025$48.79$53.59
+9.84%
$54.72$49.967.17 million shs$204.71 million
04/25/2025$47.94$48.79
+1.77%
$49.59$46.802.22 million shs$186.38 million
04/24/2025$48.89$47.94
-1.94%
$48.30$45.395.34 million shs$183.13 million
04/23/2025$48.70$48.89
+0.39%
$50.66$48.092.37 million shs$186.76 million
04/22/2025$50.18$48.70
-2.95%
$49.94$47.152.17 million shs$186.03 million
04/21/2025$56.41$50.18
-11.04%
$53.74$48.752.39 million shs$191.69 million

This page (NYSEARCA:BOIL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners