S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

ProShares UltraShort Bloomberg Natural Gas (KOLD) Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free KOLD Stock Alerts
$73.20
+0.20 (+0.27%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Bloomberg Natural Gas Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+7.54%
3 Month
Performance
+49.02%
6 Month
Performance
+177.96%
Year-To-Date
Performance
+51.85%
1 Year
Performance
+111.44%
Receive KOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

KOLD Stock Chart for Friday, April, 19, 2024

KOLD Chart by TradingView

ProShares UltraShort Bloomberg Natural Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$73.00$73.20
+0.27%		$73.67$71.55490,644 shs$126.64 million
04/17/2024$72.09$73.00
+1.26%		$75.90$72.93430,989 shs$126.29 million
04/16/2024$75.76$72.09
-4.84%		$77.00$68.51938,268 shs$124.72 million
04/15/2024$70.20$75.76
+7.92%		$75.99$73.38632,299 shs$156.82 million
04/12/2024$72.06$70.20
-2.58%		$72.81$69.98437,737 shs$145.31 million
04/11/2024$68.70$72.06
+4.89%		$72.70$69.62875,494 shs$149.16 million
04/10/2024$67.15$68.70
+2.32%		$69.53$66.74994,740 shs$284.42 million
04/09/2024$69.45$67.15
-3.32%		$70.35$65.181.71 million shs$277.98 million
04/08/2024$74.36$69.45
-6.60%		$72.85$69.001.42 million shs$287.52 million
04/05/2024$74.36$74.36
+0.01%		$74.93$70.751.11 million shs$307.85 million
04/04/2024$69.05$74.36
+7.68%		$75.17$69.701.25 million shs$307.83 million
04/03/2024$68.83$69.05
+0.32%		$70.06$65.701.24 million shs$285.87 million
04/02/2024$69.82$68.83
-1.41%		$72.81$66.712.06 million shs$284.96 million
04/01/2024$78.35$69.82
-10.89%		$73.07$68.752.11 million shs$289.03 million
03/29/2024$78.35$78.35$80.66$74.501.47 million shs$324.37 million
03/28/2024$80.98$78.35
-3.24%		$80.66$74.501.46 million shs$324.37 million
03/27/2024$74.78$80.98
+8.29%		$81.84$79.231.08 million shs$335.24 million
03/26/2024$73.76$74.78
+1.38%		$75.84$72.831.00 million shs$309.57 million
03/25/2024$72.98$73.76
+1.06%		$75.19$72.371.18 million shs$305.35 million
03/22/2024$71.19$72.98
+2.52%		$74.38$72.08774,446 shs$302.14 million
03/21/2024$70.71$71.19
+0.68%		$73.85$70.521.41 million shs$294.71 million
03/20/2024$68.07$70.71
+3.87%		$71.10$69.251.15 million shs$292.72 million
03/19/2024$71.22$68.07
-4.42%		$70.71$67.021.44 million shs$281.81 million
03/18/2024$73.10$71.22
-2.57%		$73.99$68.821.37 million shs$294.85 million
03/15/2024$69.89$73.10
+4.60%		$75.59$71.021.61 million shs$302.63 million
03/14/2024$76.14$69.89
-8.21%		$75.82$68.002.12 million shs$289.32 million
03/13/2024$73.39$76.14
+3.75%		$77.64$74.051.19 million shs$315.20 million
03/12/2024$70.43$73.39
+4.20%		$74.81$67.851.18 million shs$303.81 million
03/11/2024$65.97$70.43
+6.76%		$70.71$68.191.15 million shs$291.58 million
03/08/2024$65.28$65.97
+1.06%		$66.23$63.851.19 million shs$273.12 million
03/07/2024$57.65$65.28
+13.24%		$65.53$57.501.80 million shs$270.26 million
03/06/2024$55.98$57.65
+2.98%		$57.92$55.74999,550 shs$238.65 million
03/05/2024$56.72$55.98
-1.30%		$59.18$53.001.81 million shs$231.74 million
03/04/2024$63.68$56.72
-10.93%		$58.45$53.632.86 million shs$234.80 million
03/01/2024$62.34$63.68
+2.14%		$64.40$62.321.28 million shs$263.61 million
02/29/2024$59.89$62.34
+4.10%		$62.75$58.501.87 million shs$258.09 million
02/28/2024$65.12$59.89
-8.04%		$62.80$58.122.79 million shs$247.92 million
02/27/2024$69.87$65.12
-6.80%		$67.50$63.092.38 million shs$269.60 million
02/26/2024$73.57$69.87
-5.03%		$72.61$66.651.76 million shs$289.26 million
02/23/2024$65.97$73.57
+11.52%		$74.47$70.761.46 million shs$304.58 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$64.74$65.97
+1.91%		$71.12$64.861.59 million shs$273.12 million
02/21/2024$86.28$64.74
-24.97%		$71.21$63.782.48 million shs$268.00 million
02/20/2024$82.79$86.28
+4.22%		$87.97$84.491.22 million shs$357.20 million
02/19/2024$82.79$82.79$85.84$80.651.46 million shs$342.73 million
02/16/2024$85.90$82.79
-3.62%		$85.84$80.651.45 million shs$342.73 million
02/15/2024$86.50$85.90
-0.69%		$88.31$83.541.25 million shs$355.61 million
02/14/2024$79.82$86.50
+8.37%		$87.09$81.001.63 million shs$358.09 million
02/13/2024$75.68$79.82
+5.46%		$81.00$77.911.77 million shs$330.43 million
02/12/2024$68.62$75.68
+10.29%		$76.59$67.911.66 million shs$313.32 million
02/09/2024$66.72$68.62
+2.85%		$69.68$66.561.36 million shs$284.09 million
02/08/2024$61.58$66.72
+8.36%		$67.62$62.501.54 million shs$276.22 million
02/07/2024$59.72$61.58
+3.11%		$62.32$58.601.11 million shs$254.92 million
02/06/2024$55.42$59.72
+7.76%		$60.00$57.271.44 million shs$247.22 million
02/05/2024$54.82$55.42
+1.09%		$56.86$54.321.45 million shs$229.42 million
02/02/2024$57.50$54.84
-4.63%		$56.79$54.461.57 million shs$227.04 million
02/01/2024$53.36$57.50
+7.76%		$57.96$53.401.81 million shs$238.05 million
01/31/2024$54.62$53.36
-2.30%		$54.76$51.421.79 million shs$220.91 million
01/30/2024$56.36$54.62
-3.10%		$56.75$53.411.66 million shs$226.11 million
01/29/2024$51.21$56.36
+10.07%		$57.29$53.872.57 million shs$233.33 million
01/26/2024$51.34$51.21
-0.25%		$55.08$50.812.84 million shs$211.99 million
01/25/2024$46.87$51.34
+9.54%		$51.97$46.723.32 million shs$212.53 million
01/24/2024$51.53$46.87
-9.05%		$50.57$46.603.63 million shs$194.02 million
01/23/2024$54.27$51.53
-5.05%		$55.68$51.303.02 million shs$213.33 million
01/22/2024$49.18$54.27
+10.35%		$54.68$52.773.05 million shs$224.69 million
01/19/2024$43.11$49.12
+13.95%		$49.14$45.904.26 million shs$203.36 million
01/18/2024$41.03$43.11
+5.06%		$44.60$41.985.76 million shs$178.46 million

Related Companies:
This page (NYSEARCA:KOLD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets