Free Trial

ProShares UltraShort Bloomberg Natural Gas (KOLD) Chart & Stock Price History

ProShares UltraShort Bloomberg Natural Gas logo
$25.85 +1.30 (+5.30%)
As of 04:10 PM Eastern

ProShares UltraShort Bloomberg Natural Gas Stock Price Performance

The ProShares UltraShort Bloomberg Natural Gas (KOLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of -26.71%. In the past month, the fund has increased 11.90%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $329.80, representing a 92.16% decrease over that period. At the time, it had a market cap of $79.98 million and a volume of 451,722 shares.

Receive KOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Bloomberg Natural Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+11.90%
3 Month
Performance
+47.13%
Year-To-Date
Performance
-26.71%
1 Year
Performance
+15.61%
5 Year
Performance
-92.16%

KOLD Stock Chart for Tuesday, May, 5, 2026

ProShares UltraShort Bloomberg Natural Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.85$25.92$24.642.67 million shs$139.07 million
04/30/2026$28.14$26.27
-6.65%
$28.26$25.804.30 million shs$159.72 million
04/29/2026$27.29$28.14
+3.11%
$28.32$27.632.61 million shs$171.09 million
04/28/2026$26.59$27.29
+2.63%
$27.48$26.331.97 million shs$165.92 million
04/27/2026$27.31$26.59
-2.64%
$26.68$25.393.07 million shs$178.95 million
04/24/2026$26.59$27.31
+2.71%
$27.86$27.223.08 million shs$183.80 million
04/23/2026$25.02$26.59
+6.27%
$27.00$25.893.62 million shs$178.95 million
04/22/2026$25.00$25.02
+0.08%
$25.09$24.232.68 million shs$168.39 million
04/21/2026$25.37$25.00
-1.46%
$25.60$24.842.59 million shs$159.50 million
04/20/2026$25.33$25.37
+0.16%
$25.60$24.802.23 million shs$161.86 million
04/17/2026$25.50$25.33
-0.67%
$26.19$24.973.96 million shs$170.47 million
04/16/2026$26.13$25.50
-2.41%
$26.27$25.483.27 million shs$171.62 million
04/15/2026$26.07$26.13
+0.23%
$26.68$25.952.76 million shs$186.31 million
04/14/2026$25.50$26.07
+2.24%
$26.64$25.333.32 million shs$185.88 million
04/13/2026$25.14$25.50
+1.43%
$25.71$24.222.60 million shs$181.82 million
04/10/2026$24.86$25.14
+1.13%
$25.54$24.752.64 million shs$190.56 million
04/09/2026$24.01$24.86
+3.54%
$25.31$24.133.43 million shs$225.73 million
04/08/2026$22.32$24.01
+7.57%
$24.54$23.514.69 million shs$218.01 million
04/07/2026$23.03$22.32
-3.08%
$22.42$21.704.74 million shs$202.67 million
04/06/2026$23.10$23.03
-0.30%
$23.11$22.123.40 million shs$218.32 million

This page (NYSEARCA:KOLD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners