S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
S&P 500   4,970.64 (-0.81%)
DOW   37,853.71 (+0.21%)
QQQ   416.58 (-1.61%)
AAPL   164.51 (-1.51%)
MSFT   399.91 (-1.08%)
META   483.86 (-3.58%)
GOOGL   153.76 (-1.44%)
AMZN   175.28 (-2.20%)
TSLA   149.19 (-0.49%)
NVDA   807.88 (-4.59%)
AMD   148.19 (-4.44%)
NIO   3.83 (-4.25%)
BABA   68.60 (-0.41%)
T   16.35 (+0.12%)
F   12.10 (+0.33%)
MU   107.31 (-4.13%)
GE   149.30 (-2.38%)
CGC   8.04 (+2.68%)
DIS   111.60 (-0.74%)
AMC   3.22 (+10.27%)
PFE   25.84 (+1.77%)
PYPL   61.92 (-0.29%)
XOM   120.03 (+1.27%)
Free Trial

United States Natural Gas Fund (UNG) Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free UNG Stock Alerts
$14.42
0.00 (0.00%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

United States Natural Gas Fund Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-7.86%
3 Month
Performance
-30.67%
6 Month
Performance
-47.83%
Year-To-Date
Performance
-28.90%
1 Year
Performance
-48.43%
Receive UNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

UNG Stock Chart for Friday, April, 19, 2024

UNG Chart by TradingView

United States Natural Gas Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.38$14.42
+0.28%		$14.60$14.347.18 million shs$775.08 million
04/17/2024$14.49$14.38
-0.72%		$14.40$13.985.73 million shs$772.93 million
04/16/2024$14.14$14.49
+2.44%		$15.00$13.8713.31 million shs$778.57 million
04/15/2024$14.89$14.14
-5.04%		$14.59$14.079.32 million shs$760.03 million
04/12/2024$14.84$14.88
+0.27%		$14.90$14.624.66 million shs$2.34 billion
04/11/2024$15.66$14.84
-5.24%		$15.39$14.709.34 million shs$2.33 billion
04/10/2024$15.85$15.66
-1.17%		$16.04$15.635.97 million shs$2.46 billion
04/09/2024$15.41$15.85
+2.82%		$16.09$15.437.82 million shs$2.49 billion
04/08/2024$14.87$15.41
+3.63%		$15.47$15.055.37 million shs$2.42 billion
04/05/2024$14.89$14.87
-0.13%		$15.25$14.825.21 million shs$2.34 billion
04/04/2024$15.46$14.89
-3.69%		$15.41$14.808.27 million shs$2.34 billion
04/03/2024$15.48$15.46
-0.13%		$15.86$15.355.57 million shs$2.43 billion
04/02/2024$15.40$15.48
+0.55%		$15.73$15.065.99 million shs$2.43 billion
04/01/2024$14.57$15.40
+5.66%		$15.49$15.088.27 million shs$2.42 billion
03/29/2024$14.56$14.57
+0.07%		$14.92$14.378.14 million shs$2.29 billion
03/28/2024$14.34$14.56
+1.53%		$14.92$14.378.14 million shs$2.29 billion
03/27/2024$14.96$14.34
-4.14%		$14.50$14.257.75 million shs$2.25 billion
03/26/2024$15.04$14.96
-0.53%		$15.15$14.845.70 million shs$2.35 billion
03/25/2024$15.11$15.04
-0.46%		$15.20$14.894.79 million shs$2.36 billion
03/22/2024$15.32$15.12
-1.31%		$15.23$14.983.65 million shs$2.38 billion
03/21/2024$15.37$15.32
-0.33%		$15.38$15.035.36 million shs$2.41 billion
03/20/2024$15.65$15.37
-1.79%		$15.53$15.314.40 million shs$2.42 billion
03/19/2024$15.33$15.65
+2.09%		$15.77$15.384.40 million shs$2.46 billion
03/18/2024$15.13$15.33
+1.32%		$15.57$15.055.28 million shs$2.41 billion
03/15/2024$15.57$15.13
-2.83%		$15.44$14.886.09 million shs$2.38 billion
03/14/2024$14.91$15.57
+4.43%		$15.78$14.955.89 million shs$2.45 billion
03/13/2024$15.30$14.91
-2.55%		$15.20$14.836.36 million shs$2.34 billion
03/12/2024$15.69$15.30
-2.49%		$16.08$15.146.85 million shs$2.40 billion
03/11/2024$16.13$15.69
-2.73%		$15.96$15.684.33 million shs$2.47 billion
03/08/2024$16.03$16.13
+0.62%		$16.43$16.014.14 million shs$2.54 billion
03/07/2024$17.29$16.03
-7.29%		$17.29$16.006.11 million shs$2.52 billion
03/06/2024$17.51$17.29
-1.26%		$17.62$17.193.03 million shs$2.72 billion
03/05/2024$17.30$17.51
+1.21%		$17.96$16.965.31 million shs$2.75 billion
03/04/2024$16.42$17.30
+5.36%		$17.77$17.019.88 million shs$2.72 billion
03/01/2024$16.54$16.42
-0.73%		$16.60$16.273.66 million shs$2.58 billion
02/29/2024$16.73$16.54
-1.14%		$17.14$16.486.07 million shs$2.60 billion
02/28/2024$16.16$16.73
+3.53%		$17.03$16.488.62 million shs$2.63 billion
02/27/2024$15.62$16.16
+3.46%		$16.42$15.837.29 million shs$2.54 billion
02/26/2024$15.21$15.62
+2.70%		$16.18$15.3310.45 million shs$2.46 billion
02/23/2024$16.27$15.21
-6.49%		$15.60$15.119.96 million shs$2.39 billion
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024$16.62$16.27
-2.14%		$16.46$15.668.41 million shs$2.56 billion
02/21/2024$14.77$16.62
+12.53%		$16.69$16.0811.85 million shs$2.61 billion
02/20/2024$14.99$14.77
-1.47%		$14.93$14.567.11 million shs$2.32 billion
02/19/2024$14.99$14.99$15.23$14.826.76 million shs$2.36 billion
02/16/2024$14.80$15.00
+1.35%		$15.23$14.826.74 million shs$2.36 billion
02/15/2024$14.89$14.80
-0.60%		$15.17$14.6310.89 million shs$2.33 billion
02/14/2024$15.52$14.89
-4.06%		$15.49$14.7810.93 million shs$2.34 billion
02/13/2024$16.17$15.52
-4.02%		$15.74$15.3411.20 million shs$2.44 billion
02/12/2024N/A$16.17$17.26$16.0610.37 million shs$2.54 billion
02/09/2024$17.42$17.15
-1.55%		$17.46$16.946.82 million shs$2.70 billion
02/08/2024$18.24$17.42
-4.50%		$18.15$17.309.82 million shs$2.74 billion
02/07/2024$18.54$18.24
-1.62%		$18.70$18.124.73 million shs$2.87 billion
02/06/2024$19.27$18.54
-3.79%		$18.96$18.505.47 million shs$2.91 billion
02/05/2024$19.36$19.27
-0.46%		$19.45$19.014.33 million shs$3.03 billion
02/02/2024$18.91$19.36
+2.38%		$19.45$19.046.49 million shs$3.04 billion
02/01/2024$19.63$18.91
-3.67%		$19.64$18.845.74 million shs$2.97 billion
01/31/2024$19.40$19.63
+1.19%		$19.97$19.386.20 million shs$3.09 billion
01/30/2024$19.12$19.40
+1.49%		$19.61$19.065.83 million shs$3.05 billion
01/29/2024$20.14$19.12
-5.09%		$19.62$18.965.77 million shs$3.00 billion
01/26/2024$20.10$20.14
+0.20%		$20.23$19.378.10 million shs$3.17 billion
01/25/2024$21.06$20.10
-4.56%		$21.12$19.968.67 million shs$3.16 billion
01/24/2024$20.12$21.06
+4.67%		$21.14$20.3514.00 million shs$3.31 billion
01/23/2024$19.68$20.12
+2.24%		$20.20$19.404.99 million shs$790.62 million
01/22/2024$20.80$19.68
-5.38%		$20.00$19.566.36 million shs$773.33 million
01/19/2024$22.24$20.80
-6.47%		$21.60$20.766.72 million shs$817.34 million
01/18/2024$23.32$22.24
-4.63%		$23.00$21.969.45 million shs$873.92 million

Related Companies:
This page (NYSEARCA:UNG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing