Free Trial
→ $7.7 billion in 90 days — and it all depends on ONE company (From Behind the Markets) (Ad)tc pixel Free UNL Stock Alerts

United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History

$6.59 +0.05 (+0.76%)
Closing price 05/29/2026 04:10 PM Eastern
Extended Trading
$6.58 0.00 (-0.08%)
As of 05/29/2026 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United States 12 Month Natural Gas Fund Stock Price Performance

The United States 12 Month Natural Gas Fund (UNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.34%, with a year-to-date return of -10.70%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, United States 12 Month Natural Gas Fund traded at $6.59 with a market cap of $14.83 million and volume of 110,726 shares. Five years ago, the fund traded at $8.51, representing a 22.56% decrease over that period. At the time, it had a market cap of $8.94 million and a volume of 968 shares.

Receive UNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.94%
1 Month
Performance
+1.38%
3 Month
Performance
-4.35%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-24.34%
5 Year
Performance
-22.56%

UNL Stock Chart for Saturday, May, 30, 2026

UNL Chart by TradingView

United States 12 Month Natural Gas Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.54$6.59
+0.76%		$6.64$6.57110,726 shs$14.83 million
05/28/2026$6.28$6.54
+4.14%		$6.54$6.3477,829 shs$14.72 million
05/27/2026$6.21$6.28
+1.13%		$6.36$6.2390,036 shs$14.13 million
05/26/2026$6.28$6.21
-1.11%		$6.35$6.2138,350 shs$13.97 million
05/25/2026$6.28$6.28$6.38$6.25228,898 shs$14.13 million
05/22/2026$6.41$6.28
-2.03%		$6.38$6.25228,898 shs$14.13 million
05/21/2026$6.50$6.41
-1.38%		$6.52$6.40142,102 shs$14.42 million
05/20/2026$6.69$6.50
-2.84%		$6.60$6.47104,119 shs$14.63 million
05/19/2026$6.53$6.69
+2.45%		$6.70$6.59148,046 shs$15.05 million
05/18/2026$6.48$6.53
+0.77%		$6.55$6.4777,716 shs$14.69 million
05/15/2026$6.42$6.48
+0.93%		$6.49$6.40105,635 shs$14.58 million
05/14/2026$6.42$6.42$6.48$6.37139,443 shs$14.45 million
05/13/2026$6.47$6.42
-0.77%		$6.51$6.4260,467 shs$14.45 million
05/12/2026$6.59$6.47
-1.82%		$6.50$6.4284,423 shs$14.56 million
05/11/2026$6.41$6.59
+2.81%		$6.60$6.49149,142 shs$14.83 million
05/08/2026$6.45$6.41
-0.62%		$6.52$6.4098,392 shs$14.42 million
05/07/2026$6.41$6.45
+0.62%		$6.48$6.34103,481 shs$14.51 million
05/06/2026$6.53$6.41
-1.84%		$6.45$6.39105,746 shs$14.42 million
05/05/2026N/A$6.53$6.67$6.5277,083 shs$14.69 million
04/30/2026$6.39$6.50
+1.72%		$6.52$6.3854,625 shs$14.63 million
04/29/2026$6.42$6.39
-0.47%		$6.42$6.3781,311 shs$14.38 million
Related Companies

This page (NYSEARCA:UNL) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel