Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free UNL Stock Alerts

United States 12 Month Natural Gas Fund (UNL) Chart & Stock Price History

United States 12 Month Natural Gas Fund logo
$6.54 0.00 (0.00%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$6.52 -0.03 (-0.38%)
As of 06/18/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

United States 12 Month Natural Gas Fund Stock Price Performance

The United States 12 Month Natural Gas Fund (UNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.66%, with a year-to-date return of -11.38%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, United States 12 Month Natural Gas Fund traded at $6.54 with a market cap of $14.72 million and volume of 67,269 shares. Five years ago, the fund traded at $9.23, representing a 29.14% decrease over that period. At the time, it had a market cap of $10.57 million and a volume of 5,667 shares.

Receive UNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Natural Gas Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
-2.24%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-11.38%
1 Year
Performance
-31.66%
5 Year
Performance
-29.14%

UNL Stock Chart for Friday, June, 19, 2026

UNL Chart by TradingView

United States 12 Month Natural Gas Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$6.46$6.54
+1.24%		$6.54$6.4167,269 shs$14.72 million
06/17/2026$6.50$6.46
-0.62%		$6.48$6.3925,000 shs$14.54 million
06/16/2026$6.37$6.50
+2.04%		$6.52$6.3864,875 shs$14.63 million
06/15/2026$6.41$6.37
-0.62%		$6.38$6.3179,701 shs$14.33 million
06/12/2026$6.36$6.41
+0.79%		$6.41$6.3373,510 shs$14.42 million
06/11/2026$6.46$6.36
-1.55%		$6.43$6.3352,762 shs$14.31 million
06/10/2026$6.45$6.46
+0.16%		$6.54$6.46103,372 shs$14.54 million
06/09/2026$6.47$6.45
-0.31%		$6.49$6.4235,836 shs$14.51 million
06/08/2026$6.54$6.47
-1.07%		$6.49$6.4065,074 shs$14.56 million
06/05/2026$6.70$6.54
-2.39%		$6.64$6.5346,296 shs$14.72 million
06/04/2026$6.57$6.70
+1.98%		$6.72$6.6334,266 shs$15.08 million
06/03/2026$6.49$6.57
+1.23%		$6.57$6.4822,245 shs$14.78 million
06/02/2026$6.53$6.49
-0.61%		$6.51$6.4591,228 shs$14.60 million
06/01/2026$6.59$6.53
-0.91%		$6.55$6.48105,930 shs$14.69 million
05/29/2026$6.54$6.59
+0.76%		$6.64$6.57110,726 shs$14.83 million
05/28/2026$6.28$6.54
+4.14%		$6.54$6.3477,829 shs$14.72 million
05/27/2026$6.21$6.28
+1.13%		$6.36$6.2390,036 shs$14.13 million
05/26/2026$6.28$6.21
-1.11%		$6.35$6.2138,350 shs$13.97 million
05/25/2026$6.28$6.28$6.38$6.25228,898 shs$14.13 million
05/22/2026$6.41$6.28
-2.03%		$6.38$6.25228,898 shs$14.13 million
05/21/2026$6.50$6.41
-1.38%		$6.52$6.40142,102 shs$14.42 million
05/20/2026$6.69$6.50
-2.84%		$6.60$6.47104,119 shs$14.63 million
05/19/2026$6.53$6.69
+2.45%		$6.70$6.59148,046 shs$15.05 million
05/18/2026$6.48$6.53
+0.77%		$6.55$6.4777,716 shs$14.69 million
Related Companies

This page (NYSEARCA:UNL) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel