NYSEARCA:BOND

Pimco Total Return ETF Options Chain and Prices

$109.90

-0.38 (-0.34 %)

(As of 05/11/2021 12:00 AM ET)

Add

Today's Range

$109.88

▼

$110.12

50-Day Range

$109.26

▼

$110.61

52-Week Range

$108.67

▼

$113.22

Volume249,085 shs

Average Volume253,098 shs

Market Capitalization$4.19 billion

P/E RatioN/A

Dividend Yield2.55%

BetaN/A

Pimco Total Return ETF (NYSEARCA:BOND) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
5/21/2021	$116.00	$0.125	Call	24 (+0)	0.199256 (+0.02803)	0.074295
5/21/2021	$115.00	$0.125	Call	14 (+0)	0.172908 (+0.025198)	0.08362
5/21/2021	$114.00	$0.125	Call	3 (+0)	0.145405 (+0.022289)	0.096527
5/21/2021	$113.00	$0.125	Call	0 (+0)	0.116379 (+0.019306)	0.115887
5/21/2021	$112.00	$0.125	Call	7 (+0)	0.085129 (+0.016285)	0.14924
5/21/2021	$111.00	$0.125	Call	19 (+0)	0.049814 (+0.010106)	0.227238
5/21/2021	$110.00	$0.475	Call	4 (+0)	0.041333 (+0.004953)	0.639885
5/21/2021	$109.00	$1.325	Call	0 (+0)	0.051727	0.904021
5/21/2021	$108.00	$2.250	Call	0 (+0)	0.0	1.0
5/21/2021	$107.00	$3.200	Call	0 (+0)	0.0	1.0
5/21/2021	$106.00	$4.200	Call	0 (+0)	0.0	1.0
5/21/2021	$116.00	$5.800	Put	0 (+0)	0.180525 (+0.038807)	-0.945912
5/21/2021	$115.00	$4.800	Put	0 (+0)	0.157129 (+0.036664)	-0.938089
5/21/2021	$114.00	$3.800	Put	0 (+0)	0.132129 (+0.032758)	-0.927925
5/21/2021	$113.00	$2.750	Put	3 (+0)	0.08291 (-0.22148)	-0.955042
5/21/2021	$112.00	$1.750	Put	3 (+0)	0.058691 (-0.005567)	-0.937331
5/21/2021	$111.00	$0.800	Put	60 (+0)	0.041504 (-0.001269)	-0.815649
5/21/2021	$110.00	$0.250	Put	10 (+0)	0.048897 (+0.009314)	-0.379823
5/21/2021	$109.00	$0.125	Put	2 (+0)	0.070576 (+0.00111)	-0.168617
5/21/2021	$108.00	$0.125	Put	2 (+0)	0.105528 (+0.006085)	-0.122656
5/21/2021	$107.00	$0.125	Put	0 (+0)	0.136373 (+0.009609)	-0.098617
5/21/2021	$106.00	$0.125	Put	0 (+0)	0.167343 (+0.013534)	-0.083069

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/11/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.