Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free BOND Stock Alerts

Pimco Total Return ETF (BOND) Chart & Stock Price History

Pimco Total Return ETF logo
$90.56 +0.12 (+0.13%)
As of 07/24/2026 04:10 PM Eastern
Compare

Pimco Total Return ETF Stock Price Performance

The Pimco Total Return ETF (BOND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.09%, with a year-to-date return of -2.71%. In the past month, the fund has decreased 2.15%, reflecting recent market activity.

As of the latest close, Pimco Total Return ETF traded at $90.56 with a market cap of $8.38 billion and volume of 493,158 shares. Five years ago, the fund traded at $111.76, representing a 18.97% decrease over that period. At the time, it had a market cap of $4.27 billion and a volume of 85,122 shares.

Receive BOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-2.15%
3 Month
Performance
-2.42%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-1.09%
5 Year
Performance
-18.97%

BOND Stock Chart for Sunday, July, 26, 2026

BOND Chart by TradingView

Pimco Total Return ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$90.44$90.56
+0.13%		$90.73$90.41493,158 shs$8.38 billion
07/23/2026$90.73$90.44
-0.32%		$90.48$90.36554,417 shs$8.37 billion
07/22/2026$90.95$90.73
-0.24%		$90.92$90.72536,812 shs$8.30 billion
07/21/2026$91.12$90.95
-0.19%		$91.04$90.89370,073 shs$8.32 billion
07/20/2026$91.46$91.12
-0.37%		$91.33$91.01364,742 shs$8.33 billion
07/17/2026$91.41$91.46
+0.05%		$91.63$91.43394,810 shs$8.33 billion
07/16/2026$91.43$91.41
-0.02%		$91.43$91.23529,587 shs$8.31 billion
07/15/2026$91.19$91.43
+0.26%		$91.51$91.121.29 million shs$8.31 billion
07/14/2026$90.92$91.19
+0.30%		$91.33$91.08706,021 shs$8.29 billion
07/13/2026$91.29$90.92
-0.41%		$91.23$90.91482,569 shs$8.24 billion
07/10/2026$91.37$91.29
-0.09%		$91.41$91.21448,412 shs$8.24 billion
07/09/2026$91.27$91.37
+0.11%		$91.50$91.26507,062 shs$8.24 billion
07/08/2026$91.44$91.27
-0.19%		$91.29$91.07426,734 shs$8.24 billion
07/07/2026$91.84$91.44
-0.44%		$91.73$91.40482,220 shs$8.25 billion
07/06/2026$91.80$91.84
+0.04%		$91.88$91.71545,920 shs$8.28 billion
07/03/2026$91.80$91.80$92.03$91.69497,836 shs$8.28 billion
07/02/2026$91.64$91.80
+0.17%		$92.03$91.69497,836 shs$8.28 billion
07/01/2026$92.21$91.64
-0.62%		$91.74$91.56751,759 shs$7.81 billion
06/30/2026$92.63$92.21
-0.45%		$92.51$92.19489,564 shs$7.86 billion
06/29/2026$92.55$92.63
+0.09%		$92.65$92.52343,771 shs$7.90 billion
06/26/2026$92.43$92.55
+0.13%		$92.62$92.41472,837 shs$7.89 billion
06/25/2026$92.35$92.43
+0.09%		$92.57$92.401.24 million shs$7.88 billion
Related Companies

This page (NYSEARCA:BOND) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel