QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
Free Trial

Pimco Total Return ETF (BOND) Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free BOND Stock Alerts
$89.07
-0.21 (-0.24%)
(As of 10:15 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Pimco Total Return ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.80%
3 Month
Performance
-2.82%
6 Month
Performance
+2.87%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-3.61%
Receive BOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BOND Stock Chart for Tuesday, April, 16, 2024

BOND Chart by TradingView

Pimco Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$89.75$89.28
-0.52%		$89.48$89.13142,396 shs$3.58 billion
04/12/2024$89.68$89.75
+0.08%		$89.98$89.52304,827 shs$3.60 billion
04/11/2024$89.72$89.68
-0.04%		$89.96$89.52199,349 shs$3.59 billion
04/10/2024$90.84$89.72
-1.23%		$90.30$89.71172,999 shs$3.60 billion
04/09/2024$90.54$90.84
+0.33%		$90.87$90.69146,171 shs$3.64 billion
04/08/2024$90.48$90.54
+0.07%		$90.63$90.40181,545 shs$3.63 billion
04/05/2024$91.01$90.48
-0.58%		$90.84$90.48138,773 shs$3.63 billion
04/04/2024$90.71$91.01
+0.33%		$91.02$90.79193,889 shs$3.65 billion
04/03/2024$90.66$90.71
+0.06%		$90.77$90.37314,660 shs$3.63 billion
04/02/2024$90.83$90.66
-0.19%		$90.73$90.40206,524 shs$3.63 billion
04/01/2024$91.86$90.83
-1.12%		$91.14$90.78298,345 shs$3.64 billion
03/29/2024$91.82$91.86
+0.05%		$91.93$91.71238,308 shs$3.68 billion
03/28/2024$91.93$91.82
-0.12%		$91.93$91.71238,308 shs$3.68 billion
03/27/2024$91.77$91.93
+0.17%		$91.94$91.67296,350 shs$3.68 billion
03/26/2024$91.57$91.77
+0.22%		$91.80$91.47289,995 shs$3.68 billion
03/25/2024$91.64$91.57
-0.08%		$91.64$91.56281,726 shs$3.67 billion
03/22/2024$91.38$91.64
+0.28%		$91.72$91.55281,677 shs$3.67 billion
03/21/2024$91.31$91.38
+0.08%		$91.49$91.26196,720 shs$3.66 billion
03/20/2024$91.07$91.31
+0.26%		$91.38$91.08315,154 shs$3.66 billion
03/19/2024$90.85$91.07
+0.24%		$91.11$90.94170,591 shs$3.65 billion
03/18/2024$90.92$90.85
-0.08%		$90.98$90.77179,954 shs$3.64 billion
03/15/2024$90.95$90.91
-0.04%		$91.01$90.83242,303 shs$3.64 billion
03/14/2024$91.48$90.95
-0.58%		$91.25$90.95203,613 shs$3.64 billion
03/13/2024$91.58$91.48
-0.11%		$91.65$91.47187,801 shs$3.67 billion
03/12/2024$91.80$91.58
-0.24%		$91.69$91.49237,722 shs$3.67 billion
03/11/2024$91.94$91.80
-0.15%		$91.98$91.74273,668 shs$3.68 billion
03/08/2024$91.82$91.92
+0.11%		$91.97$91.80221,329 shs$3.68 billion
03/07/2024$91.57$91.82
+0.27%		$91.82$91.58193,025 shs$3.68 billion
03/06/2024$91.39$91.57
+0.20%		$91.73$91.48230,521 shs$3.67 billion
03/05/2024$91.00$91.39
+0.43%		$91.51$91.22219,266 shs$3.66 billion
03/04/2024$91.18$91.00
-0.20%		$91.18$90.89246,283 shs$3.65 billion
03/01/2024$91.18$91.18$91.18$90.62207,179 shs$3.65 billion
02/29/2024$91.02$91.18
+0.18%		$91.28$91.10167,001 shs$3.65 billion
02/28/2024$90.60$91.02
+0.46%		$91.02$90.77154,415 shs$3.65 billion
02/27/2024$91.00$90.60
-0.44%		$91.03$90.60821,750 shs$3.63 billion
02/26/2024$91.15$91.00
-0.16%		$91.15$90.84188,318 shs$3.65 billion
02/23/2024$90.72$91.15
+0.47%		$91.18$90.76147,681 shs$3.65 billion
02/22/2024$90.68$90.72
+0.04%		$90.81$90.64227,456 shs$3.64 billion
02/21/2024$90.93$90.68
-0.27%		$91.01$90.68199,118 shs$3.63 billion
02/20/2024$90.83$90.93
+0.11%		$91.05$90.89230,809 shs$3.64 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$90.83$90.83$90.89$90.65250,000 shs$3.64 billion
02/16/2024$91.16$90.83
-0.36%		$90.89$90.64250,055 shs$3.64 billion
02/15/2024$90.79$91.16
+0.41%		$91.21$90.94233,131 shs$3.65 billion
02/14/2024$90.63$90.79
+0.18%		$90.94$90.55342,420 shs$3.64 billion
02/13/2024$91.38$90.63
-0.82%		$90.97$90.57217,413 shs$3.63 billion
02/12/2024$91.22$91.38
+0.18%		$91.44$91.23331,236 shs$3.66 billion
02/09/2024$91.35$91.22
-0.14%		$91.30$91.18219,254 shs$3.66 billion
02/08/2024$91.58$91.35
-0.25%		$91.54$91.26288,828 shs$3.66 billion
02/07/2024$91.62$91.58
-0.04%		$91.75$91.50319,605 shs$3.67 billion
02/06/2024$91.27$91.62
+0.38%		$91.67$91.31274,543 shs$3.67 billion
02/05/2024$91.97$91.27
-0.76%		$91.47$91.19353,859 shs$3.66 billion
02/02/2024$92.64$91.97
-0.72%		$92.05$91.76644,237 shs$3.69 billion
02/01/2024$92.42$92.64
+0.24%		$92.80$92.47283,693 shs$3.71 billion
01/31/2024$92.15$92.42
+0.30%		$92.66$92.33257,062 shs$3.70 billion
01/30/2024$91.98$92.15
+0.18%		$92.15$91.83215,306 shs$3.69 billion
01/29/2024$91.68$91.98
+0.33%		$92.03$91.80302,392 shs$3.69 billion
01/26/2024$91.73$91.68
-0.05%		$91.73$91.55159,251 shs$3.67 billion
01/25/2024$91.30$91.73
+0.47%		$91.73$91.48190,637 shs$3.68 billion
01/24/2024$91.54$91.30
-0.26%		$91.77$91.29186,703 shs$3.66 billion
01/23/2024$91.68$91.54
-0.15%		$91.55$91.40171,637 shs$3.67 billion
01/22/2024$91.49$91.68
+0.21%		$91.82$91.62769,251 shs$3.67 billion
01/19/2024$91.47$91.49
+0.02%		$91.49$91.23198,212 shs$3.67 billion
01/18/2024$91.56$91.47
-0.10%		$91.58$91.37245,224 shs$3.67 billion
01/17/2024$91.87$91.56
-0.34%		$91.94$91.46332,279 shs$3.67 billion
01/16/2024$92.46$91.87
-0.64%		$92.23$91.80262,574 shs$3.68 billion
01/15/2024$92.46$92.46$92.53$92.33234,700 shs$3.70 billion

Related Companies:
This page (NYSEARCA:BOND) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press