Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free BOND Stock Alerts

Pimco Total Return ETF (BOND) Chart & Stock Price History

$92.15
+0.31 (+0.34%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Pimco Total Return ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.83%
3 Month
Performance
+3.30%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+0.50%
Receive BOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.
Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.

BOND Stock Chart for Saturday, July, 27, 2024

BOND Chart by TradingView

Pimco Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$91.72$91.84
+0.13%		$91.98$91.71139,050 shs$4.22 billion
07/24/2024$91.75$91.72
-0.03%		$92.05$91.64136,524 shs$4.22 billion
07/23/2024$91.83$91.75
-0.09%		$91.98$91.75252,767 shs$4.22 billion
07/22/2024$91.86$91.83
-0.03%		$92.00$91.70428,281 shs$4.22 billion
07/19/2024$92.09$91.86
-0.25%		$91.92$91.8286,220 shs$4.22 billion
07/18/2024$92.30$92.09
-0.23%		$92.28$92.04190,820 shs$4.24 billion
07/17/2024$92.23$92.30
+0.08%		$92.33$92.00251,955 shs$4.24 billion
07/16/2024$92.00$92.23
+0.25%		$92.24$91.95165,234 shs$4.24 billion
07/15/2024$92.12$92.00
-0.13%		$92.07$91.87184,311 shs$4.23 billion
07/12/2024$91.92$92.12
+0.22%		$92.12$91.89193,002 shs$4.24 billion
07/11/2024$91.44$91.92
+0.52%		$92.05$91.84239,575 shs$4.23 billion
07/10/2024$91.41$91.44
+0.03%		$91.51$91.31190,642 shs$4.21 billion
07/09/2024$91.48$91.41
-0.08%		$91.41$91.16205,986 shs$4.20 billion
07/08/2024$91.40$91.48
+0.09%		$91.48$91.29184,124 shs$4.21 billion
07/05/2024$90.97$91.37
+0.44%		$91.41$91.14152,239 shs$4.20 billion
07/04/2024$90.97$90.97$91.02$90.65128,038 shs$4.18 billion
07/03/2024$90.53$90.97
+0.49%		$91.02$90.65128,038 shs$4.18 billion
07/02/2024$90.01$90.53
+0.58%		$90.53$90.34200,699 shs$4.16 billion
07/01/2024$91.08$90.01
-1.17%		$90.42$90.01207,324 shs$4.14 billion
06/28/2024$91.44$91.08
-0.39%		$91.67$91.00198,535 shs$4.19 billion
06/27/2024$91.30$91.44
+0.15%		$91.52$91.39158,945 shs$4.21 billion
06/26/2024$91.68$91.30
-0.41%		$91.37$91.24117,594 shs$4.20 billion
06/25/2024$91.58$91.68
+0.11%		$91.68$91.53103,556 shs$4.22 billion
06/24/2024$91.59$91.58
-0.01%		$91.69$91.56263,065 shs$4.21 billion
06/21/2024$91.61$91.60
-0.01%		$91.74$91.46191,148 shs$4.21 billion
06/20/2024$91.74$91.61
-0.14%		$91.61$91.22186,153 shs$4.21 billion
06/19/2024$91.74$91.74$91.81$91.44299,853 shs$4.22 billion
06/18/2024$91.50$91.74
+0.26%		$91.80$91.44299,499 shs$4.22 billion
06/17/2024$91.65$91.50
-0.16%		$91.50$91.29152,416 shs$4.21 billion
06/14/2024$91.64$91.71
+0.08%		$91.78$91.61274,287 shs$4.22 billion
06/13/2024$91.14$91.64
+0.55%		$91.71$91.40139,005 shs$4.21 billion
06/12/2024$90.81$91.14
+0.36%		$91.60$91.14255,037 shs$4.19 billion
06/11/2024$90.47$90.81
+0.38%		$90.82$90.45253,016 shs$4.18 billion
06/10/2024$90.50$90.47
-0.03%		$90.47$90.30110,766 shs$4.16 billion
06/07/2024$91.32$90.50
-0.90%		$90.70$90.50216,080 shs$4.16 billion
06/06/2024$91.21$91.32
+0.12%		$91.32$91.10183,098 shs$4.20 billion
06/05/2024$90.94$91.21
+0.30%		$91.21$90.86177,109 shs$4.19 billion
06/04/2024$90.67$90.94
+0.30%		$91.00$90.75242,803 shs$4.18 billion
06/03/2024$90.51$90.67
+0.18%		$90.70$90.10203,090 shs$4.17 billion
05/31/2024$90.23$90.49
+0.29%		$90.57$90.39116,492 shs$4.16 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/30/2024$89.80$90.23
+0.48%		$90.25$90.01142,121 shs$4.15 billion
05/29/2024$90.20$89.80
-0.44%		$89.92$89.65264,014 shs$4.13 billion
05/28/2024$90.54$90.20
-0.38%		$90.68$90.15131,072 shs$4.15 billion
05/27/2024$90.54$90.54$90.54$90.36136,600 shs$4.16 billion
05/24/2024$90.38$90.54
+0.18%		$90.54$90.36136,609 shs$4.16 billion
05/23/2024$90.70$90.38
-0.35%		$90.71$90.26173,480 shs$4.16 billion
05/22/2024$90.73$90.70
-0.03%		$90.80$90.62222,890 shs$4.17 billion
05/21/2024$90.63$90.73
+0.11%		$90.91$90.69215,303 shs$4.17 billion
05/20/2024$90.87$90.63
-0.26%		$90.74$90.63135,493 shs$4.17 billion
05/17/2024$91.14$90.87
-0.30%		$91.02$90.83220,248 shs$4.18 billion
05/16/2024$91.21$91.14
-0.08%		$91.36$91.09362,161 shs$4.19 billion
05/15/2024$90.61$91.21
+0.66%		$91.26$90.96261,383 shs$4.19 billion
05/14/2024$90.40$90.61
+0.23%		$90.65$90.41359,734 shs$4.17 billion
05/13/2024$90.13$90.40
+0.30%		$90.44$90.25249,659 shs$4.16 billion
05/10/2024$90.50$90.13
-0.41%		$90.32$90.08248,284 shs$4.15 billion
05/09/2024$90.31$90.50
+0.21%		$90.53$90.10335,835 shs$4.16 billion
05/08/2024$90.48$90.31
-0.19%		$90.35$90.20235,701 shs$4.15 billion
05/07/2024$90.30$90.48
+0.20%		$90.63$90.39274,998 shs$4.16 billion
05/06/2024$90.02$90.30
+0.31%		$90.36$90.09298,246 shs$4.15 billion
05/03/2024$89.59$90.02
+0.48%		$90.20$89.80563,741 shs$4.14 billion
05/02/2024$89.20$89.59
+0.44%		$89.61$89.15286,244 shs$4.12 billion
05/01/2024$89.17$89.20
+0.03%		$89.45$88.91383,225 shs$4.10 billion
04/30/2024$89.47$89.17
-0.34%		$89.39$89.15231,465 shs$4.10 billion
04/29/2024$89.12$89.47
+0.39%		$89.59$89.42145,756 shs$4.11 billion
04/26/2024$89.11$89.12
+0.01%		$89.39$89.12264,972 shs$4.10 billion
04/25/2024$89.42$89.11
-0.35%		$89.14$88.88262,888 shs$4.10 billion

Related Companies:
This page (NYSEARCA:BOND) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored