SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free TOTL Stock Alerts

$39.11

+0.15 (+0.39%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

5 Day Performance: -0.51%
1 Month Performance: -1.29%
3 Month Performance: -2.02%
6 Month Performance: +3.19%
Year-To-Date Performance: -2.83%
1 Year Performance: -3.76%

Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Could Bitcoin Literally FORCE This Crypto To Rocket Up?

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

TOTL Stock Chart for Wednesday, April, 17, 2024

SPDR Doubleline Total Return Tactical ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$38.96	$39.11 +0.39%	$39.12	$38.99	169,702 shs	$2.80 billion
04/16/2024	$39.07	$38.96 -0.27%	$38.99	$38.88	250,166 shs	$2.79 billion
04/15/2024	$39.31	$39.07 -0.62%	$39.12	$39.00	260,907 shs	$2.80 billion
04/12/2024	$39.15	$39.31 +0.41%	$39.42	$39.31	344,544 shs	$2.96 billion
04/11/2024	$39.28	$39.15 -0.33%	$39.32	$39.14	964,412 shs	$2.95 billion
04/10/2024	$39.67	$39.28 -0.98%	$39.44	$39.24	369,313 shs	$2.96 billion
Get the Latest News and Ratings for TOTL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$39.51	$39.67 +0.40%	$39.67	$39.61	350,684 shs	$2.99 billion
04/08/2024	$39.56	$39.51 -0.13%	$39.55	$39.49	405,749 shs	$2.97 billion
04/05/2024	$39.70	$39.56 -0.35%	$39.65	$39.55	549,590 shs	$2.98 billion
04/04/2024	$39.62	$39.70 +0.21%	$39.71	$39.61	185,133 shs	$2.99 billion
04/03/2024	$39.57	$39.62 +0.11%	$39.62	$39.44	1.39 million shs	$2.98 billion
04/02/2024	$39.60	$39.57 -0.08%	$39.57	$39.45	259,931 shs	$2.98 billion
04/01/2024	$40.05	$39.60 -1.12%	$39.71	$39.59	276,905 shs	$2.98 billion
03/29/2024	$40.05	$40.05	$40.05	$39.93	459,087 shs	$3.01 billion
03/28/2024	$40.01	$40.05 +0.10%	$40.05	$39.93	459,087 shs	$3.01 billion
03/27/2024	$39.91	$40.01 +0.25%	$40.01	$39.89	435,103 shs	$3.01 billion
03/26/2024	$39.80	$39.91 +0.28%	$39.92	$39.78	547,483 shs	$3.00 billion
03/25/2024	$39.82	$39.80 -0.05%	$39.83	$39.78	452,592 shs	$2.99 billion
03/22/2024	$39.72	$39.82 +0.25%	$39.89	$39.81	448,970 shs	$3.00 billion
03/21/2024	$39.69	$39.72 +0.08%	$39.76	$39.67	328,916 shs	$2.99 billion
03/20/2024	$39.63	$39.69 +0.15%	$39.77	$39.60	344,599 shs	$2.99 billion
03/19/2024	$39.58	$39.63 +0.13%	$39.68	$39.58	277,257 shs	$2.98 billion
03/18/2024	$39.62	$39.58 -0.10%	$39.62	$39.54	470,671 shs	$2.98 billion
03/15/2024	$39.62	$39.62	$39.64	$39.58	183,531 shs	$2.98 billion
03/14/2024	$39.84	$39.62 -0.55%	$39.76	$39.61	291,577 shs	$2.98 billion
03/13/2024	$39.90	$39.84 -0.15%	$39.90	$39.84	227,799 shs	$3.00 billion
03/12/2024	$39.98	$39.90 -0.20%	$39.95	$39.88	200,651 shs	$3.00 billion
03/11/2024	$40.01	$39.98 -0.07%	$40.02	$39.94	172,959 shs	$3.01 billion
03/08/2024	$39.95	$40.00 +0.13%	$40.03	$39.97	332,192 shs	$3.01 billion
03/07/2024	$39.92	$39.95 +0.09%	$40.00	$39.89	558,935 shs	$3.01 billion
03/06/2024	$39.84	$39.92 +0.19%	$39.95	$39.86	323,641 shs	$3.00 billion
03/05/2024	$39.66	$39.84 +0.45%	$39.88	$39.77	423,723 shs	$3.00 billion
03/04/2024	$39.71	$39.66 -0.13%	$39.67	$39.60	423,804 shs	$2.98 billion
03/01/2024	$39.77	$39.72 -0.14%	$39.72	$39.49	269,117 shs	$2.99 billion
02/29/2024	$39.69	$39.77 +0.20%	$39.80	$39.72	232,953 shs	$2.99 billion
02/28/2024	$39.53	$39.69 +0.40%	$39.69	$39.59	493,672 shs	$2.99 billion
02/27/2024	$39.61	$39.53 -0.20%	$39.63	$39.52	2.49 million shs	$2.97 billion
02/26/2024	$39.65	$39.61 -0.10%	$39.69	$39.55	1.70 million shs	$2.98 billion
02/23/2024	$39.49	$39.65 +0.41%	$39.69	$39.53	1.85 million shs	$2.98 billion
02/22/2024	$39.47	$39.49 +0.06%	$39.54	$39.45	2.38 million shs	$2.97 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$39.65	$39.47 -0.47%	$39.68	$39.44	2.42 million shs	$2.97 billion
02/20/2024	$39.65	$39.65	$39.74	$39.62	1.56 million shs	$2.98 billion
02/19/2024	$39.65	$39.65	$39.65	$39.56	258,800 shs	$2.98 billion
02/16/2024	$39.74	$39.65 -0.23%	$39.65	$39.56	258,892 shs	$2.98 billion
02/15/2024	$39.61	$39.74 +0.33%	$39.76	$39.65	301,054 shs	$2.99 billion
02/14/2024	$39.51	$39.61 +0.25%	$39.65	$39.49	474,637 shs	$2.98 billion
02/13/2024	$39.80	$39.51 -0.73%	$39.60	$39.50	353,054 shs	$2.97 billion
02/12/2024	$39.74	$39.80 +0.15%	$39.84	$39.75	308,441 shs	$2.99 billion
02/09/2024	$39.80	$39.74 -0.15%	$39.79	$39.71	463,839 shs	$2.99 billion
02/08/2024	$39.88	$39.80 -0.20%	$39.84	$39.75	261,994 shs	$2.99 billion
02/07/2024	$39.89	$39.88 -0.03%	$39.96	$39.85	383,593 shs	$3.00 billion
02/06/2024	$39.72	$39.89 +0.43%	$39.93	$39.76	316,935 shs	$3.00 billion
02/05/2024	$40.05	$39.72 -0.82%	$39.82	$39.69	312,671 shs	$2.99 billion
02/02/2024	$40.36	$40.05 -0.77%	$40.10	$39.96	342,453 shs	$3.01 billion
02/01/2024	$40.27	$40.36 +0.22%	$40.44	$40.23	509,440 shs	$3.04 billion
01/31/2024	$40.09	$40.27 +0.45%	$40.32	$40.17	308,797 shs	$3.03 billion
01/30/2024	$39.98	$40.09 +0.28%	$40.09	$39.96	326,558 shs	$3.02 billion
01/29/2024	$39.85	$39.98 +0.33%	$40.01	$39.90	387,219 shs	$3.01 billion
01/26/2024	$39.88	$39.85 -0.08%	$39.89	$39.83	533,445 shs	$3.00 billion
01/25/2024	$39.75	$39.88 +0.33%	$39.90	$39.79	720,869 shs	$3.00 billion
01/24/2024	$39.79	$39.75 -0.10%	$39.95	$39.74	410,572 shs	$2.99 billion
01/23/2024	$39.96	$39.79 -0.43%	$39.88	$39.77	818,097 shs	$2.99 billion
01/22/2024	$39.88	$39.96 +0.20%	$40.01	$39.92	350,913 shs	$3.01 billion
01/19/2024	$39.83	$39.86 +0.08%	$39.87	$39.74	315,402 shs	$3.00 billion
01/18/2024	$39.92	$39.83 -0.21%	$39.92	$39.81	332,609 shs	$3.00 billion
01/17/2024	$40.05	$39.92 -0.34%	$39.96	$39.86	887,469 shs	$3.00 billion
01/16/2024	$40.21	$40.05 -0.40%	$40.14	$39.95	715,473 shs	$3.01 billion

Related Companies:

This page (NYSEARCA:TOTL) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

TOTL Stock Chart for Wednesday, April, 17, 2024

SPDR Doubleline Total Return Tactical ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info