Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TOTL Stock Alerts

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$37.52 +0.05 (+0.13%)
As of 10/14/2026 04:10 PM Eastern
Compare

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

The SPDR Doubleline Total Return Tactical ETF (TOTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.75%, with a year-to-date return of -6.78%. In the past month, the fund has decreased 1.32%, reflecting recent market activity.

As of the latest close, SPDR Doubleline Total Return Tactical ETF traded at $37.52 with a market cap of $3.65 billion and volume of 841,993 shares. Five years ago, the fund traded at $47.98, representing a 21.80% decrease over that period. At the time, it had a market cap of $3.06 billion and a volume of 236,573 shares.

Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-1.32%
3 Month
Performance
-4.16%
Year-To-Date
Performance
-6.78%
1 Year
Performance
-7.75%
5 Year
Performance
-21.80%

TOTL Stock Chart for Thursday, October, 15, 2026

TOTL Chart by TradingView

SPDR Doubleline Total Return Tactical ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$37.47$37.52
+0.13%		$37.54$37.28841,993 shs$3.65 billion
10/13/2026$37.49$37.47
-0.05%		$37.55$37.451.17 million shs$3.65 billion
10/12/2026$37.48$37.49
+0.03%		$37.49$37.41552,121 shs$3.65 billion
10/09/2026$37.41$37.48
+0.19%		$37.49$37.38647,554 shs$3.65 billion
10/08/2026$37.34$37.41
+0.19%		$37.44$37.27816,425 shs$3.64 billion
10/07/2026$37.32$37.34
+0.05%		$37.38$37.18598,018 shs$3.64 billion
10/06/2026$37.28$37.32
+0.11%		$37.38$37.29682,383 shs$3.67 billion
10/05/2026$37.29$37.28
-0.03%		$37.30$37.09839,462 shs$3.66 billion
10/02/2026$37.32$37.29
-0.08%		$37.43$37.24610,808 shs$3.67 billion
10/01/2026$37.42$37.32
-0.27%		$37.37$37.121.26 million shs$3.67 billion
09/30/2026$37.46$37.42
-0.11%		$37.51$37.35723,376 shs$3.77 billion
09/29/2026$37.49$37.46
-0.08%		$37.47$37.36783,874 shs$3.77 billion
09/28/2026$37.67$37.49
-0.48%		$37.59$37.45721,120 shs$3.77 billion
09/25/2026$37.60$37.67
+0.19%		$37.68$37.542.58 million shs$3.79 billion
09/24/2026$37.78$37.60
-0.48%		$37.81$37.59998,952 shs$3.79 billion
09/23/2026$38.06$37.78
-0.74%		$37.98$37.741.92 million shs$3.81 billion
09/22/2026$38.03$38.06
+0.08%		$38.08$37.97386,035 shs$3.84 billion
09/21/2026$37.96$38.03
+0.18%		$38.05$37.87290,114 shs$3.94 billion
09/18/2026$38.10$37.96
-0.37%		$38.02$37.96398,138 shs$3.81 billion
09/17/2026$37.96$38.10
+0.37%		$38.12$38.051.19 million shs$3.83 billion
09/16/2026$38.02$37.96
-0.16%		$38.11$37.95532,975 shs$3.81 billion
09/15/2026$38.07$38.02
-0.13%		$38.05$37.98867,378 shs$3.94 billion
Related Companies

This page (NYSEARCA:TOTL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel