Go Pro
→ 4th of July Chaikin flash sale (From Chaikin Analytics) (Ad)tc pixel Free TOTL Stock Alerts

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

SPDR Doubleline Total Return Tactical ETF logo
$39.33 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

The SPDR Doubleline Total Return Tactical ETF (TOTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.13%, with a year-to-date return of -2.29%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, SPDR Doubleline Total Return Tactical ETF traded at $39.33 with a market cap of $4.17 billion and volume of 423,223 shares. Five years ago, the fund traded at $48.47, representing a 18.86% decrease over that period. At the time, it had a market cap of $3.18 billion and a volume of 172,953 shares.

Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.51%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-1.13%
5 Year
Performance
-18.86%

TOTL Stock Chart for Monday, July, 6, 2026

TOTL Chart by TradingView

SPDR Doubleline Total Return Tactical ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.33$39.33$39.37$39.29423,223 shs$4.17 billion
07/02/2026$39.24$39.33
+0.23%		$39.37$39.29423,223 shs$4.17 billion
07/01/2026$39.47$39.24
-0.58%		$39.28$39.20705,836 shs$4.14 billion
06/30/2026$39.60$39.47
-0.33%		$39.57$39.46284,841 shs$4.17 billion
06/29/2026$39.52$39.60
+0.20%		$39.60$39.55359,003 shs$4.18 billion
06/26/2026$39.47$39.52
+0.13%		$39.54$39.47297,663 shs$4.17 billion
06/25/2026$39.41$39.47
+0.15%		$39.54$39.46358,254 shs$4.17 billion
06/24/2026$39.22$39.41
+0.48%		$39.44$39.38475,472 shs$4.16 billion
06/23/2026$39.28$39.22
-0.15%		$39.37$39.202.25 million shs$4.14 billion
06/22/2026$39.36$39.28
-0.20%		$39.33$39.26319,434 shs$4.15 billion
06/19/2026$39.36$39.36$39.43$39.35327,453 shs$4.16 billion
06/18/2026$39.26$39.36
+0.25%		$39.43$39.35327,453 shs$4.16 billion
06/17/2026$39.46$39.26
-0.51%		$39.47$39.26603,301 shs$4.15 billion
06/16/2026$39.42$39.46
+0.10%		$39.49$39.43341,128 shs$4.17 billion
06/15/2026$39.39$39.42
+0.08%		$39.49$39.41288,685 shs$4.16 billion
06/12/2026$39.32$39.39
+0.18%		$39.40$39.291.29 million shs$4.16 billion
06/11/2026$39.13$39.32
+0.49%		$39.42$39.13502,993 shs$4.15 billion
06/10/2026$39.15$39.13
-0.05%		$39.19$39.12377,569 shs$4.13 billion
06/09/2026$39.08$39.15
+0.18%		$39.19$39.11514,301 shs$4.13 billion
06/08/2026$39.13$39.08
-0.13%		$39.17$39.07262,073 shs$4.13 billion
06/05/2026$39.33$39.13
-0.51%		$39.22$39.09727,827 shs$4.13 billion
Related Companies

This page (NYSEARCA:TOTL) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel