SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free TOTL Stock Alerts $39.11 +0.15 (+0.39%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Doubleline Total Return Tactical ETF Stock Price Performance5 Day Performance-0.51%1 Month Performance-1.29%3 Month Performance-2.02%6 Month Performance+3.19%Year-To-Date Performance-2.83%1 Year Performance-3.76% Receive TOTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. TOTL Stock Chart for Wednesday, April, 17, 2024 TOTL Chart by TradingView SPDR Doubleline Total Return Tactical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$38.96$39.11+0.39%$39.12$38.99169,702 shs$2.80 billion04/16/2024$39.07$38.96-0.27%$38.99$38.88250,166 shs$2.79 billion04/15/2024$39.31$39.07-0.62%$39.12$39.00260,907 shs$2.80 billion04/12/2024$39.15$39.31+0.41%$39.42$39.31344,544 shs$2.96 billion04/11/2024$39.28$39.15-0.33%$39.32$39.14964,412 shs$2.95 billion04/10/2024$39.67$39.28-0.98%$39.44$39.24369,313 shs$2.96 billion Get the Latest News and Ratings for TOTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$39.51$39.67+0.40%$39.67$39.61350,684 shs$2.99 billion04/08/2024$39.56$39.51-0.13%$39.55$39.49405,749 shs$2.97 billion04/05/2024$39.70$39.56-0.35%$39.65$39.55549,590 shs$2.98 billion04/04/2024$39.62$39.70+0.21%$39.71$39.61185,133 shs$2.99 billion04/03/2024$39.57$39.62+0.11%$39.62$39.441.39 million shs$2.98 billion04/02/2024$39.60$39.57-0.08%$39.57$39.45259,931 shs$2.98 billion04/01/2024$40.05$39.60-1.12%$39.71$39.59276,905 shs$2.98 billion03/29/2024$40.05$40.05$40.05$39.93459,087 shs$3.01 billion03/28/2024$40.01$40.05+0.10%$40.05$39.93459,087 shs$3.01 billion03/27/2024$39.91$40.01+0.25%$40.01$39.89435,103 shs$3.01 billion03/26/2024$39.80$39.91+0.28%$39.92$39.78547,483 shs$3.00 billion03/25/2024$39.82$39.80-0.05%$39.83$39.78452,592 shs$2.99 billion03/22/2024$39.72$39.82+0.25%$39.89$39.81448,970 shs$3.00 billion03/21/2024$39.69$39.72+0.08%$39.76$39.67328,916 shs$2.99 billion03/20/2024$39.63$39.69+0.15%$39.77$39.60344,599 shs$2.99 billion03/19/2024$39.58$39.63+0.13%$39.68$39.58277,257 shs$2.98 billion03/18/2024$39.62$39.58-0.10%$39.62$39.54470,671 shs$2.98 billion03/15/2024$39.62$39.62$39.64$39.58183,531 shs$2.98 billion03/14/2024$39.84$39.62-0.55%$39.76$39.61291,577 shs$2.98 billion03/13/2024$39.90$39.84-0.15%$39.90$39.84227,799 shs$3.00 billion03/12/2024$39.98$39.90-0.20%$39.95$39.88200,651 shs$3.00 billion03/11/2024$40.01$39.98-0.07%$40.02$39.94172,959 shs$3.01 billion03/08/2024$39.95$40.00+0.13%$40.03$39.97332,192 shs$3.01 billion03/07/2024$39.92$39.95+0.09%$40.00$39.89558,935 shs$3.01 billion03/06/2024$39.84$39.92+0.19%$39.95$39.86323,641 shs$3.00 billion03/05/2024$39.66$39.84+0.45%$39.88$39.77423,723 shs$3.00 billion03/04/2024$39.71$39.66-0.13%$39.67$39.60423,804 shs$2.98 billion03/01/2024$39.77$39.72-0.14%$39.72$39.49269,117 shs$2.99 billion02/29/2024$39.69$39.77+0.20%$39.80$39.72232,953 shs$2.99 billion02/28/2024$39.53$39.69+0.40%$39.69$39.59493,672 shs$2.99 billion02/27/2024$39.61$39.53-0.20%$39.63$39.522.49 million shs$2.97 billion02/26/2024$39.65$39.61-0.10%$39.69$39.551.70 million shs$2.98 billion02/23/2024$39.49$39.65+0.41%$39.69$39.531.85 million shs$2.98 billion02/22/2024$39.47$39.49+0.06%$39.54$39.452.38 million shs$2.97 billionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$39.65$39.47-0.47%$39.68$39.442.42 million shs$2.97 billion02/20/2024$39.65$39.65$39.74$39.621.56 million shs$2.98 billion02/19/2024$39.65$39.65$39.65$39.56258,800 shs$2.98 billion02/16/2024$39.74$39.65-0.23%$39.65$39.56258,892 shs$2.98 billion02/15/2024$39.61$39.74+0.33%$39.76$39.65301,054 shs$2.99 billion02/14/2024$39.51$39.61+0.25%$39.65$39.49474,637 shs$2.98 billion02/13/2024$39.80$39.51-0.73%$39.60$39.50353,054 shs$2.97 billion02/12/2024$39.74$39.80+0.15%$39.84$39.75308,441 shs$2.99 billion02/09/2024$39.80$39.74-0.15%$39.79$39.71463,839 shs$2.99 billion02/08/2024$39.88$39.80-0.20%$39.84$39.75261,994 shs$2.99 billion02/07/2024$39.89$39.88-0.03%$39.96$39.85383,593 shs$3.00 billion02/06/2024$39.72$39.89+0.43%$39.93$39.76316,935 shs$3.00 billion02/05/2024$40.05$39.72-0.82%$39.82$39.69312,671 shs$2.99 billion02/02/2024$40.36$40.05-0.77%$40.10$39.96342,453 shs$3.01 billion02/01/2024$40.27$40.36+0.22%$40.44$40.23509,440 shs$3.04 billion01/31/2024$40.09$40.27+0.45%$40.32$40.17308,797 shs$3.03 billion01/30/2024$39.98$40.09+0.28%$40.09$39.96326,558 shs$3.02 billion01/29/2024$39.85$39.98+0.33%$40.01$39.90387,219 shs$3.01 billion01/26/2024$39.88$39.85-0.08%$39.89$39.83533,445 shs$3.00 billion01/25/2024$39.75$39.88+0.33%$39.90$39.79720,869 shs$3.00 billion01/24/2024$39.79$39.75-0.10%$39.95$39.74410,572 shs$2.99 billion01/23/2024$39.96$39.79-0.43%$39.88$39.77818,097 shs$2.99 billion01/22/2024$39.88$39.96+0.20%$40.01$39.92350,913 shs$3.01 billion01/19/2024$39.83$39.86+0.08%$39.87$39.74315,402 shs$3.00 billion01/18/2024$39.92$39.83-0.21%$39.92$39.81332,609 shs$3.00 billion01/17/2024$40.05$39.92-0.34%$39.96$39.86887,469 shs$3.00 billion01/16/2024$40.21$40.05-0.40%$40.14$39.95715,473 shs$3.01 billion Related Companies: Capital Group Core Plus Income ETF Stock Chart Hartford Total Return Bond ETF Stock Chart PIMCO Active Bond Exchange-Traded Fund Stock Chart Invesco Total Return Bond ETF Stock Chart ALPS | Smith Core Plus Bond ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Columbia Diversified Fixed Income Allocation ETF Stock Chart Receive TOTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOTL) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Doubleline Total Return Tactical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.