Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free GTO Stock Alerts

$45.66

-0.06 (-0.13%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

Invesco Total Return Bond ETF Stock Price Performance

5 Day Performance: -0.75%
1 Month Performance: -1.67%
3 Month Performance: -2.33%
6 Month Performance: +4.90%
Year-To-Date Performance: -3.33%
1 Year Performance: -2.88%

Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

GTO Stock Chart for Friday, April, 19, 2024

Invesco Total Return Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$45.77	$45.67 -0.22%	$45.75	$45.64	133,814 shs	$974.95 million
04/17/2024	$45.60	$45.77 +0.36%	$45.78	$45.63	484,854 shs	$977.08 million
04/16/2024	$45.75	$45.60 -0.33%	$45.62	$45.50	243,582 shs	$973.56 million
04/15/2024	$46.01	$45.75 -0.57%	$45.85	$45.70	129,854 shs	$976.76 million
04/12/2024	$45.93	$46.03 +0.21%	$46.11	$46.02	373,143 shs	$982.63 million
04/11/2024	$45.99	$45.93 -0.13%	$46.05	$45.89	260,322 shs	$980.61 million
Get the Latest News and Ratings for GTO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$46.50	$45.99 -1.09%	$46.21	$45.98	174,302 shs	$981.89 million
04/09/2024	$46.36	$46.50 +0.29%	$46.51	$46.45	151,377 shs	$992.67 million
04/08/2024	$46.38	$46.36 -0.04%	$46.38	$46.30	90,154 shs	$989.79 million
04/05/2024	$46.58	$46.41 -0.37%	$46.52	$46.40	77,590 shs	$990.75 million
04/04/2024	$46.48	$46.58 +0.20%	$46.58	$46.49	105,653 shs	$994.38 million
04/03/2024	$46.47	$46.48 +0.03%	$46.48	$46.29	122,398 shs	$992.35 million
04/02/2024	$46.50	$46.47 -0.06%	$46.47	$46.31	191,379 shs	$992.03 million
04/01/2024	$46.81	$46.50 -0.67%	$46.68	$46.46	221,308 shs	$992.67 million
03/29/2024	$46.81	$46.81 +0.01%	$46.87	$46.77	89,370 shs	$999.39 million
03/28/2024	$46.83	$46.81 -0.04%	$46.86	$46.77	89,370 shs	$999.29 million
03/27/2024	$46.70	$46.83 +0.27%	$46.83	$46.70	163,570 shs	$999.71 million
03/26/2024	$46.67	$46.70 +0.08%	$46.72	$46.62	114,784 shs	$997.05 million
03/25/2024	$46.76	$46.67 -0.20%	$46.70	$46.65	76,861 shs	$996.30 million
03/22/2024	$46.60	$46.75 +0.33%	$46.77	$46.72	160,887 shs	$998.11 million
03/21/2024	$46.53	$46.60 +0.14%	$46.63	$46.54	164,429 shs	$994.80 million
03/20/2024	$46.44	$46.53 +0.19%	$46.55	$46.44	179,094 shs	$993.42 million
03/19/2024	$46.34	$46.44 +0.23%	$46.47	$46.38	173,464 shs	$991.49 million
03/18/2024	$46.55	$46.34 -0.46%	$46.40	$46.30	343,671 shs	$989.25 million
03/15/2024	$46.57	$46.54 -0.06%	$46.57	$46.50	175,472 shs	$993.63 million
03/14/2024	$46.81	$46.57 -0.51%	$46.73	$46.56	228,738 shs	$994.27 million
03/13/2024	$46.87	$46.81 -0.12%	$46.89	$46.81	117,460 shs	$999.39 million
03/12/2024	$46.99	$46.87 -0.27%	$46.93	$46.84	160,710 shs	$1.00 billion
03/11/2024	$47.00	$46.99 -0.02%	$47.03	$46.94	130,932 shs	$1.00 billion
03/08/2024	$46.96	$47.01 +0.11%	$47.04	$46.97	134,312 shs	$1.00 billion
03/07/2024	$46.88	$46.96 +0.17%	$46.98	$46.86	107,894 shs	$1.00 billion
03/06/2024	$46.78	$46.88 +0.21%	$46.93	$46.83	107,193 shs	$1.00 billion
03/05/2024	$46.57	$46.78 +0.45%	$46.81	$46.70	116,867 shs	$998.75 million
03/04/2024	$46.63	$46.57 -0.13%	$46.59	$46.53	193,950 shs	$994.27 million
03/01/2024	$46.44	$46.60 +0.34%	$46.62	$46.34	161,813 shs	$994.91 million
02/29/2024	$46.39	$46.44 +0.11%	$46.52	$46.42	119,641 shs	$991.49 million
02/28/2024	$46.32	$46.39 +0.16%	$46.40	$46.32	75,610 shs	$990.43 million
02/27/2024	$46.39	$46.32 -0.16%	$46.42	$46.30	170,788 shs	$988.83 million
02/26/2024	$46.47	$46.39 -0.17%	$46.49	$46.31	305,489 shs	$990.43 million
02/23/2024	$46.28	$46.47 +0.41%	$46.50	$46.34	144,522 shs	$992.13 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$46.22	$46.28 +0.13%	$46.36	$46.16	370,607 shs	$988.08 million
02/21/2024	$46.35	$46.22 -0.28%	$46.38	$46.21	250,670 shs	$986.80 million
02/20/2024	$46.46	$46.35 -0.24%	$46.40	$46.31	430,042 shs	$989.57 million
02/19/2024	$46.46	$46.46	$46.47	$46.37	396,800 shs	$991.92 million
02/16/2024	$46.58	$46.44 -0.31%	$46.46	$46.38	396,864 shs	$991.39 million
02/15/2024	$46.45	$46.58 +0.29%	$46.63	$46.50	126,972 shs	$994.48 million
02/14/2024	$46.30	$46.45 +0.32%	$46.46	$46.30	189,221 shs	$991.60 million
02/13/2024	$46.69	$46.30 -0.85%	$46.41	$46.28	142,145 shs	$988.40 million
02/12/2024	$46.66	$46.69 +0.06%	$46.73	$46.63	151,091 shs	$996.83 million
02/09/2024	$46.69	$46.66 -0.05%	$46.67	$46.60	499,794 shs	$996.19 million
02/08/2024	$46.83	$46.69 -0.31%	$46.74	$46.65	447,922 shs	$996.73 million
02/07/2024	$46.88	$46.83 -0.10%	$46.92	$46.79	220,848 shs	$999.82 million
02/06/2024	$46.68	$46.88 +0.42%	$46.89	$46.70	142,796 shs	$1.00 billion
02/05/2024	$46.97	$46.68 -0.62%	$46.75	$46.60	283,994 shs	$996.62 million
02/02/2024	$47.36	$46.97 -0.81%	$47.05	$46.92	193,586 shs	$1.00 billion
02/01/2024	$47.09	$47.36 +0.57%	$47.45	$47.25	148,786 shs	$1.01 billion
01/31/2024	$46.93	$47.09 +0.33%	$47.22	$47.04	286,372 shs	$1.01 billion
01/30/2024	$46.91	$46.93 +0.04%	$46.99	$46.83	558,814 shs	$1.00 billion
01/29/2024	$46.73	$46.91 +0.39%	$46.92	$46.80	232,944 shs	$1.00 billion
01/26/2024	$46.75	$46.73 -0.03%	$46.77	$46.68	106,753 shs	$997.69 million
01/25/2024	$46.53	$46.75 +0.46%	$46.75	$46.63	141,665 shs	$998.01 million
01/24/2024	$46.61	$46.53 -0.17%	$46.79	$46.51	137,846 shs	$993.42 million
01/23/2024	$46.72	$46.61 -0.24%	$46.63	$46.54	172,528 shs	$995.12 million
01/22/2024	$46.75	$46.72 -0.06%	$46.79	$46.68	106,822 shs	$997.47 million
01/19/2024	$46.73	$46.76 +0.06%	$46.76	$46.62	145,596 shs	$998.22 million
01/18/2024	$46.79	$46.73 -0.14%	$46.82	$46.68	119,070 shs	$997.58 million

Related Companies:

This page (NYSEARCA:GTO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF Stock Price Performance

GTO Stock Chart for Friday, April, 19, 2024

Invesco Total Return Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info