Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free GTO Stock Alerts

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF logo
$46.00 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

Invesco Total Return Bond ETF Stock Price Performance

The Invesco Total Return Bond ETF (GTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.69%, with a year-to-date return of -2.99%. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, Invesco Total Return Bond ETF traded at $46.00 with a market cap of $2.42 billion and volume of 190,795 shares. Five years ago, the fund traded at $57.40, representing a 19.86% decrease over that period. At the time, it had a market cap of $883.96 million and a volume of 86,166 shares.

Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-0.73%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-2.69%
5 Year
Performance
-19.86%

GTO Stock Chart for Friday, September, 4, 2026

GTO Chart by TradingView

Invesco Total Return Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$45.94$46.00
+0.13%		$46.07$45.99190,795 shs$2.42 billion
09/02/2026$45.90$45.94
+0.09%		$45.95$45.89220,628 shs$2.42 billion
09/01/2026$46.04$45.90
-0.30%		$46.02$45.89251,465 shs$2.42 billion
08/31/2026$46.07$46.04
-0.07%		$46.07$45.99176,042 shs$2.42 billion
08/28/2026$46.24$46.07
-0.37%		$46.27$46.07669,542 shs$2.43 billion
08/27/2026$46.24$46.24$46.28$46.21185,181 shs$2.43 billion
08/26/2026$46.28$46.24
-0.09%		$46.24$46.20264,225 shs$2.43 billion
08/25/2026$46.08$46.28
+0.43%		$46.29$46.19214,589 shs$2.44 billion
08/24/2026$46.21$46.08
-0.28%		$46.12$46.07282,796 shs$2.43 billion
08/21/2026$46.30$46.21
-0.19%		$46.30$46.20116,955 shs$2.43 billion
08/20/2026$46.41$46.30
-0.24%		$46.33$46.25169,399 shs$2.44 billion
08/19/2026$46.23$46.41
+0.39%		$46.41$46.31369,621 shs$2.44 billion
08/18/2026$46.22$46.23
+0.02%		$46.25$46.14165,818 shs$2.43 billion
08/17/2026$46.29$46.22
-0.15%		$46.32$46.21177,047 shs$2.43 billion
08/14/2026$46.41$46.29
-0.26%		$46.41$46.27200,985 shs$2.44 billion
08/13/2026$46.26$46.41
+0.32%		$46.48$46.37184,846 shs$2.44 billion
08/12/2026$46.23$46.26
+0.06%		$46.31$46.26228,645 shs$2.44 billion
08/11/2026$46.21$46.23
+0.04%		$46.28$46.22170,790 shs$2.43 billion
08/10/2026$46.32$46.21
-0.24%		$46.29$46.20125,850 shs$2.43 billion
08/07/2026$46.26$46.32
+0.13%		$46.38$46.27179,057 shs$2.44 billion
08/06/2026$46.38$46.26
-0.26%		$46.33$46.23137,802 shs$2.44 billion
08/05/2026$46.34$46.38
+0.09%		$46.39$46.32152,209 shs$2.44 billion
08/04/2026$46.14$46.34
+0.43%		$46.35$46.28301,786 shs$2.44 billion
08/03/2026$46.05$46.14
+0.20%		$46.19$45.88142,592 shs$2.43 billion
Related Companies

This page (NYSEARCA:GTO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel