Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free GTO Stock Alerts

Invesco Total Return Bond ETF (GTO) Chart & Stock Price History

Invesco Total Return Bond ETF logo
$44.86 -0.25 (-0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$44.86 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Total Return Bond ETF Stock Price Performance

The Invesco Total Return Bond ETF (GTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.48%, with a year-to-date return of -5.40%. In the past month, the fund has decreased 2.65%, reflecting recent market activity.

As of the latest close, Invesco Total Return Bond ETF traded at $44.86 with a market cap of $2.44 billion and volume of 326,269 shares. Five years ago, the fund traded at $57.08, representing a 21.41% decrease over that period. At the time, it had a market cap of $938.97 million and a volume of 80,561 shares.

Receive GTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-2.65%
3 Month
Performance
-4.33%
Year-To-Date
Performance
-5.40%
1 Year
Performance
-5.48%
5 Year
Performance
-21.41%

GTO Stock Chart for Thursday, September, 24, 2026

GTO Chart by TradingView

Invesco Total Return Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$45.11$44.86
-0.55%		$45.11$44.85326,269 shs$2.44 billion
09/23/2026$45.45$45.11
-0.75%		$45.37$45.02536,286 shs$2.45 billion
09/22/2026$45.42$45.45
+0.07%		$45.47$45.37692,590 shs$2.47 billion
09/21/2026$45.50$45.42
-0.18%		$45.43$45.37376,800 shs$2.39 billion
09/18/2026$45.65$45.50
-0.33%		$45.55$45.49238,879 shs$2.40 billion
09/17/2026$45.44$45.65
+0.46%		$45.66$45.57140,437 shs$2.40 billion
09/16/2026$45.44$45.44$45.60$45.42331,714 shs$2.39 billion
09/15/2026$45.47$45.44
-0.07%		$45.46$45.40321,026 shs$2.39 billion
09/14/2026$45.50$45.47
-0.07%		$45.57$45.39267,315 shs$2.39 billion
09/11/2026$45.55$45.50
-0.11%		$45.63$45.49209,267 shs$2.40 billion
09/10/2026$45.86$45.55
-0.68%		$45.69$45.55437,451 shs$2.40 billion
09/09/2026$45.97$45.86
-0.24%		$45.96$45.82269,551 shs$2.41 billion
09/08/2026$46.00$45.97
-0.07%		$46.03$45.94186,376 shs$2.42 billion
09/07/2026$46.00$46.00$46.04$45.98195,094 shs$2.42 billion
09/04/2026$46.00$46.00$46.04$45.98195,094 shs$2.42 billion
09/03/2026$45.94$46.00
+0.13%		$46.07$45.99190,795 shs$2.42 billion
09/02/2026$45.90$45.94
+0.09%		$45.95$45.89220,628 shs$2.42 billion
09/01/2026$46.04$45.90
-0.30%		$46.02$45.89251,465 shs$2.42 billion
08/31/2026$46.07$46.04
-0.07%		$46.07$45.99176,042 shs$2.42 billion
08/28/2026$46.24$46.07
-0.37%		$46.27$46.07669,542 shs$2.43 billion
08/27/2026$46.24$46.24$46.28$46.21185,181 shs$2.43 billion
08/26/2026$46.28$46.24
-0.09%		$46.24$46.20264,225 shs$2.43 billion
08/25/2026$46.08$46.28
+0.43%		$46.29$46.19214,589 shs$2.44 billion
08/24/2026$46.21$46.08
-0.28%		$46.12$46.07282,796 shs$2.43 billion
Related Companies

This page (NYSEARCA:GTO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel