Free Trial

AB Tax-Aware Short Duration Municipal ETF (TAFI) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free TAFI Stock Alerts
$24.94
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

AB Tax-Aware Short Duration Municipal ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.60%
3 Month
Performance
-0.56%
6 Month
Performance
+1.84%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-0.60%
Receive TAFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TAFI Stock Chart for Sunday, April, 28, 2024

TAFI Chart by TradingView

AB Tax-Aware Short Duration Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.93$24.94
+0.04%		$24.97$24.92167,667 shs$483.84 million
04/25/2024$24.94$24.93
-0.04%		$24.95$24.92157,439 shs$483.64 million
04/24/2024$24.94$24.94$24.97$24.94131,356 shs$483.84 million
04/23/2024$24.95$24.94
-0.04%		$24.99$24.9491,475 shs$483.84 million
04/22/2024$24.95$24.95$24.97$24.9571,358 shs$484.03 million
04/19/2024$24.93$24.95
+0.08%		$24.96$24.9481,570 shs$484.03 million
04/18/2024$24.96$24.93
-0.12%		$24.96$24.93238,690 shs$483.64 million
04/17/2024$24.89$24.96
+0.28%		$24.96$24.89244,040 shs$484.22 million
04/16/2024$24.94$24.89
-0.20%		$24.95$24.89216,801 shs$482.87 million
04/15/2024$24.94$24.94$24.97$24.9390,092 shs$483.84 million
04/12/2024$24.93$24.94
+0.04%		$24.98$24.93404,331 shs$185.80 million
04/11/2024$24.89$24.93
+0.16%		$24.96$24.92145,865 shs$185.73 million
04/10/2024$24.98$24.89
-0.36%		$24.95$24.89154,378 shs$185.43 million
04/09/2024$24.95$24.98
+0.12%		$25.00$24.9693,963 shs$186.10 million
04/08/2024$24.98$24.95
-0.12%		$24.98$24.95137,225 shs$185.88 million
04/05/2024$25.01$24.98
-0.12%		$25.00$24.97122,878 shs$186.10 million
04/04/2024$24.98$25.01
+0.12%		$25.01$24.9786,047 shs$186.32 million
04/03/2024$24.96$24.98
+0.08%		$24.98$24.9595,837 shs$186.10 million
04/02/2024$24.98$24.96
-0.08%		$25.00$24.95250,666 shs$185.95 million
04/01/2024$25.09$24.98
-0.44%		$25.00$24.9860,710 shs$186.10 million
03/29/2024$25.09$25.09$25.14$25.09567,066 shs$186.92 million
03/28/2024$25.08$25.09
+0.04%		$25.14$25.09567,066 shs$186.92 million
03/27/2024$25.10$25.08
-0.08%		$25.11$25.0744,889 shs$186.85 million
03/26/2024$25.09$25.10
+0.04%		$25.13$25.08238,210 shs$187.00 million
03/25/2024$25.11$25.09
-0.08%		$25.13$25.07137,001 shs$186.92 million
03/22/2024$25.11$25.11$25.16$25.10100,881 shs$187.07 million
03/21/2024$25.09$25.11
+0.08%		$25.13$25.1062,422 shs$187.07 million
03/20/2024$25.10$25.09
-0.04%		$25.15$25.08253,805 shs$186.92 million
03/19/2024$25.10$25.10$25.14$25.08139,006 shs$187.00 million
03/18/2024$25.07$25.10
+0.12%		$25.12$25.0576,141 shs$187.00 million
03/15/2024$25.09$25.07
-0.08%		$25.12$25.0759,100 shs$186.77 million
03/14/2024$25.10$25.09
-0.04%		$25.13$25.09103,536 shs$186.92 million
03/13/2024$25.11$25.10
-0.04%		$25.14$25.06178,169 shs$187.00 million
03/12/2024$25.10$25.11
+0.04%		$25.14$25.09122,483 shs$187.07 million
03/11/2024$25.13$25.10
-0.12%		$25.15$25.1077,627 shs$187.00 million
03/08/2024$25.10$25.13
+0.12%		$25.15$25.13258,070 shs$187.22 million
03/07/2024$25.09$25.10
+0.04%		$25.13$25.1090,837 shs$187.00 million
03/06/2024$25.09$25.09$25.14$25.0888,710 shs$186.92 million
03/05/2024$25.06$25.09
+0.12%		$25.11$25.08222,086 shs$186.92 million
03/04/2024$25.08$25.06
-0.08%		$25.09$25.06156,932 shs$186.70 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$25.14$25.08
-0.24%		$25.11$25.0790,759 shs$186.85 million
02/29/2024$25.11$25.14
+0.12%		$25.16$25.1485,871 shs$187.29 million
02/28/2024$25.10$25.11
+0.04%		$25.13$25.1084,570 shs$187.07 million
02/27/2024$25.11$25.10
-0.04%		$25.13$25.1098,106 shs$187.00 million
02/26/2024$25.12$25.11
-0.04%		$25.14$25.10103,034 shs$187.07 million
02/23/2024$25.10$25.12
+0.08%		$25.17$25.11168,631 shs$187.14 million
02/22/2024$25.09$25.10
+0.04%		$25.13$25.07367,293 shs$187.00 million
02/21/2024$25.10$25.09
-0.04%		$25.15$25.08154,422 shs$186.92 million
02/20/2024$25.09$25.10
+0.04%		$25.13$25.10135,161 shs$187.00 million
02/19/2024$25.09$25.09$25.11$25.04103,600 shs$186.92 million
02/16/2024$25.10$25.09
-0.04%		$25.11$25.04103,698 shs$186.92 million
02/15/2024$25.07$25.10
+0.12%		$25.11$25.09133,441 shs$187.00 million
02/14/2024$25.06$25.07
+0.04%		$25.11$25.06108,554 shs$186.77 million
02/13/2024$25.08$25.06
-0.08%		$25.08$25.05182,911 shs$186.70 million
02/12/2024$25.10$25.08
-0.06%		$25.13$25.0885,598 shs$186.85 million
02/09/2024$25.09$25.09$25.11$25.09195,592 shs$186.92 million
02/08/2024$25.09$25.09$25.12$25.07228,964 shs$186.92 million
02/07/2024$25.09$25.09$25.12$25.09323,578 shs$186.92 million
02/06/2024$25.04$25.09
+0.20%		$25.10$25.04201,812 shs$186.92 million
02/05/2024$25.09$25.04
-0.20%		$25.15$25.0482,203 shs$186.55 million
02/02/2024$25.12$25.09
-0.12%		$25.16$25.09202,351 shs$186.92 million
02/01/2024$25.18$25.12
-0.24%		$25.18$25.10144,019 shs$187.14 million
01/31/2024$25.14$25.18
+0.16%		$25.20$25.16355,749 shs$187.59 million
01/30/2024$25.12$25.14
+0.08%		$25.16$25.14163,659 shs$187.29 million
01/29/2024$25.08$25.12
+0.16%		$25.15$25.12182,114 shs$187.14 million

Related Companies:
This page (NYSEARCA:TAFI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings